AEGON by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 41,122$ | 33.05$ | N/A |
| 2026-04-12 | 42,870$ | 4.31$ | 0.00004104$ |
| 2026-04-11 | 43,994$ | 4.42$ | 0.00004287$ |
| 2026-04-10 | 42,313$ | 68.19$ | 0.00004399$ |
| 2026-04-09 | 42,100$ | 113.63$ | 0.00004232$ |
| 2026-04-08 | 44,982$ | 50.80$ | 0.00004210$ |
| 2026-04-07 | 44,475$ | 50.23$ | 0.00004498$ |
| 2026-04-06 | 40,501$ | 0.982681$ | 0.00004448$ |
| 2026-04-05 | 40,793$ | 0.989763$ | 0.00004050$ |
| 2026-04-04 | 40,803$ | 19.17$ | 0.00004079$ |
| 2026-04-03 | 41,151$ | 74.48$ | 0.00004080$ |
| 2026-04-02 | 43,380$ | 76.85$ | 0.00004115$ |
| 2026-04-01 | 43,105$ | 11.28$ | 0.00004246$ |
| 2026-03-31 | 41,717$ | 81.52$ | 0.00004311$ |
| 2026-03-30 | 42,760$ | 4.89$ | 0.00004172$ |
| 2026-03-29 | 43,088$ | 83.98$ | 0.00004276$ |
| 2026-03-28 | 42,344$ | 35.32$ | 0.00004306$ |
| 2026-03-27 | 45,179$ | 37.69$ | 0.00004240$ |
| 2026-03-26 | 47,964$ | 23.70$ | 0.00004518$ |
| 2026-03-25 | 47,964$ | 23.70$ | 0.00004788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
