AEGON by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 34,333$ | 148.18$ | N/A |
| 2026-06-05 | 46,458$ | 20.36$ | 0.00003439$ |
| 2026-06-04 | 46,458$ | 20.36$ | 0.00004646$ |
| 2026-06-03 | 43,942$ | 26.57$ | 0.00004646$ |
| 2026-06-02 | 46,591$ | 36.20$ | 0.00004388$ |
| 2026-06-01 | 45,901$ | 461.82$ | 0.00004659$ |
| 2026-05-31 | 49,765$ | 12.66$ | 0.00004592$ |
| 2026-05-30 | 49,334$ | 12.47$ | 0.00004976$ |
| 2026-05-29 | 48,424$ | 516.53$ | 0.00004933$ |
| 2026-05-28 | 48,470$ | 535.36$ | 0.00004848$ |
| 2026-05-27 | 50,520$ | 224.59$ | 0.00004847$ |
| 2026-05-26 | 48,463$ | 4.09$ | 0.00005048$ |
| 2026-05-25 | 48,463$ | 4.09$ | 0.00004847$ |
| 2026-05-20 | 43,149$ | 1.74$ | 0.00004847$ |
| 2026-05-19 | 43,149$ | 1.74$ | 0.00004315$ |
| 2026-05-18 | 42,480$ | 1.70$ | 0.00004315$ |
| 2026-05-17 | 42,480$ | 1.70$ | 0.00004251$ |
| 2026-05-10 | 56,741$ | 161.61$ | 0.00004251$ |
| 2026-05-09 | 56,741$ | 161.61$ | 0.00005674$ |
| 2026-05-08 | 56,124$ | 362.49$ | 0.00005674$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
