Aergo [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-04 | 27,625,421$ | 433,057$ | N/A |
| 2026-05-03 | 27,625,421$ | 536,360$ | 0.055276$ |
| 2026-05-02 | 27,625,421$ | 933,048$ | 0.055644$ |
| 2026-05-01 | 26,548,730$ | 2,140,430$ | 0.055997$ |
| 2026-04-30 | 27,151,048$ | 1,690,006$ | 0.056255$ |
| 2026-04-29 | 26,681,470$ | 932,197$ | 0.057458$ |
| 2026-04-28 | 27,132,652$ | 1,199,522$ | 0.056470$ |
| 2026-04-27 | 26,708,840$ | 1,029,254$ | 0.057450$ |
| 2026-04-26 | 26,594,138$ | 931,746$ | 0.056551$ |
| 2026-04-25 | 25,985,552$ | 776,698$ | 0.056156$ |
| 2026-04-24 | 25,971,978$ | 1,002,783$ | 0.054928$ |
| 2026-04-23 | 26,289,806$ | 1,592,239$ | 0.055020$ |
| 2026-04-22 | 26,299,059$ | 1,803,666$ | 0.055640$ |
| 2026-04-21 | 26,337,135$ | 4,345,359$ | 0.055659$ |
| 2026-04-20 | 25,389,887$ | 2,634,510$ | 0.055740$ |
| 2026-04-19 | 25,984,039$ | 1,897,796$ | 0.053846$ |
| 2026-04-18 | 26,750,949$ | 4,020,971$ | 0.055007$ |
| 2026-04-17 | 26,197,793$ | 3,753,581$ | 0.056704$ |
| 2026-04-16 | 25,867,858$ | 2,633,396$ | 0.055447$ |
| 2026-04-15 | 25,826,197$ | 3,690,597$ | 0.054747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
