aether collective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 15,877.27$ | 2.03$ | N/A |
| 2026-05-31 | 15,962.42$ | 2.80$ | 0.00001611$ |
| 2026-05-30 | 15,962.42$ | 2.80$ | 0.00001620$ |
| 2026-05-25 | 16,516.54$ | 4.92$ | 0.00001620$ |
| 2026-05-24 | 16,368.13$ | 1.85$ | 0.00001676$ |
| 2026-05-23 | 16,368.13$ | 1.85$ | 0.00001661$ |
| 2026-05-13 | 18,537.91$ | 1.041$ | 0.00001661$ |
| 2026-05-12 | 18,756.00$ | 1.047$ | 0.00001892$ |
| 2026-05-11 | 18,713.22$ | 1.49$ | 0.00001904$ |
| 2026-05-10 | 18,124.09$ | 2.64$ | 0.00001908$ |
| 2026-05-09 | 17,617.41$ | 2.10$ | 0.00001839$ |
| 2026-05-08 | 17,066.49$ | 2.02$ | 0.00001788$ |
| 2026-05-07 | 16,697.98$ | 5.56$ | 0.00001732$ |
| 2026-05-06 | 16,697.98$ | 5.56$ | 0.00001695$ |
| 2026-05-05 | 16,267.30$ | 6.45$ | 0.00001695$ |
| 2026-05-04 | 16,179.03$ | 12.64$ | 0.00001651$ |
| 2026-05-03 | 16,288.31$ | 12.66$ | 0.00001650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
