aether collective 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 15,965.13$ | 7.61$ | N/A |
| 2026-04-15 | 15,694.59$ | 1.94$ | 0.00001620$ |
| 2026-04-14 | 15,694.59$ | 1.94$ | 0.00001593$ |
| 2026-04-13 | 15,396.60$ | 1.070$ | 0.00001593$ |
| 2026-04-12 | 15,967.73$ | 1.12$ | 0.00001563$ |
| 2026-04-11 | 15,967.73$ | 1.12$ | 0.00001628$ |
| 2026-04-05 | 15,135.69$ | 6.57$ | 0.00001628$ |
| 2026-04-04 | 15,094.80$ | 8.01$ | 0.00001536$ |
| 2026-04-03 | 14,762.00$ | 1.38$ | 0.00001532$ |
| 2026-04-02 | 15,106.61$ | 3.16$ | 0.00001498$ |
| 2026-04-01 | 15,445.49$ | 2.33$ | 0.00001544$ |
| 2026-03-31 | 15,293.25$ | 1.19$ | 0.00001554$ |
| 2026-03-30 | 15,293.25$ | 1.19$ | 0.00001552$ |
| 2026-03-29 | 15,337.27$ | 2.39$ | 0.00001552$ |
| 2026-03-28 | 15,553.20$ | 7.06$ | 0.00001557$ |
| 2026-03-27 | 16,224.99$ | 2.35$ | 0.00001578$ |
| 2026-03-26 | 17,123.35$ | 3.23$ | 0.00001647$ |
| 2026-03-25 | 17,179.10$ | 18.28$ | 0.00001728$ |
| 2026-03-24 | 17,110.63$ | 27.18$ | 0.00001743$ |
| 2026-03-23 | 16,240.15$ | 2.64$ | 0.00001737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
