Aethernet 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 13,587.29$ | 6.87$ | N/A |
| 2026-07-04 | 13,662.55$ | 6.91$ | 0.00001366$ |
| 2026-07-02 | 13,094.10$ | 219.78$ | 0.00001309$ |
| 2026-07-01 | 13,402.31$ | 3.30$ | 0.00001340$ |
| 2026-06-30 | 12,948.45$ | 3.33$ | 0.00001295$ |
| 2026-06-25 | 13,693.10$ | 54.94$ | 0.00001369$ |
| 2026-06-24 | 13,479.18$ | 54.08$ | 0.00001348$ |
| 2026-06-23 | 14,030.67$ | 3.53$ | 0.00001403$ |
| 2026-06-22 | 14,548.47$ | 4.22$ | 0.00001455$ |
| 2026-06-21 | 14,352.75$ | 29.91$ | 0.00001435$ |
| 2026-06-20 | 14,867.49$ | 6.25$ | 0.00001487$ |
| 2026-06-19 | 14,618.41$ | 41.79$ | 0.00001462$ |
| 2026-06-18 | 14,607.06$ | 5.26$ | 0.00001461$ |
| 2026-06-12 | 17,931.65$ | 1.44$ | 0.00001793$ |
| 2026-06-11 | 18,040.16$ | 1.36$ | 0.00001804$ |
| 2026-06-10 | 17,858.75$ | 2.86$ | 0.00001786$ |
| 2026-06-09 | 17,858.04$ | 5.44$ | 0.00001786$ |
| 2026-06-07 | 18,119.55$ | 196.69$ | 0.00001812$ |
| 2026-06-06 | 18,956.64$ | 10.53$ | 0.00001896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
