Aethernet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-21 | 17,980.88$ | 2.15$ | N/A |
| 2026-03-20 | 18,020.52$ | 2.28$ | 0.00001798$ |
| 2026-03-19 | 18,020.52$ | 2.28$ | 0.00001802$ |
| 2026-03-17 | 18,235.71$ | 1.52$ | 0.00001802$ |
| 2026-03-16 | 18,282.28$ | 1.52$ | 0.00001824$ |
| 2026-03-15 | 18,257.05$ | 1.52$ | 0.00001828$ |
| 2026-03-11 | 17,122.95$ | 18.34$ | 0.00001826$ |
| 2026-03-10 | 16,826.73$ | 17.67$ | 0.00001712$ |
| 2026-03-09 | 16,826.73$ | 17.67$ | 0.00001681$ |
| 2026-03-06 | 17,692.87$ | 7.61$ | 0.00001681$ |
| 2026-03-05 | 17,692.87$ | 7.61$ | 0.00001770$ |
| 2026-03-04 | 17,066.26$ | 25.60$ | 0.00001770$ |
| 2026-03-03 | 17,233.31$ | 25.86$ | 0.00001707$ |
| 2026-03-02 | 17,155.48$ | 4.34$ | 0.00001724$ |
| 2026-03-01 | 16,843.61$ | 4.39$ | 0.00001716$ |
| 2026-02-28 | 16,843.61$ | 4.39$ | 0.00001684$ |
| 2026-02-27 | 17,657.51$ | 51.78$ | 0.00001684$ |
| 2026-02-26 | 17,527.28$ | 51.40$ | 0.00001766$ |
| 2026-02-25 | 16,025.39$ | 5.10$ | 0.00001753$ |
| 2026-02-24 | 16,025.39$ | 5.10$ | 0.00001603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
