Aethernet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-18 | 26,031$ | 21,001$ | N/A |
| 2026-05-17 | 19,274.91$ | 1.64$ | 0.00002606$ |
| 2026-05-16 | 20,128$ | 1.21$ | 0.00001926$ |
| 2026-05-15 | 20,196$ | 1.21$ | 0.00002013$ |
| 2026-05-14 | 20,196$ | 1.21$ | 0.00002021$ |
| 2026-05-10 | 20,602$ | 4.14$ | 0.00002021$ |
| 2026-05-09 | 20,400$ | 10.13$ | 0.00002060$ |
| 2026-05-08 | 20,621$ | 5.26$ | 0.00002040$ |
| 2026-05-07 | 20,814$ | 5.42$ | 0.00002062$ |
| 2026-05-06 | 21,099$ | 5.31$ | 0.00002083$ |
| 2026-05-05 | 21,099$ | 5.31$ | 0.00002110$ |
| 2026-05-03 | 20,506$ | 2.66$ | 0.00002110$ |
| 2026-05-02 | 20,382$ | 3.50$ | 0.00002051$ |
| 2026-05-01 | 20,382$ | 3.50$ | 0.00002038$ |
| 2026-04-29 | 20,494$ | 1.97$ | 0.00002038$ |
| 2026-04-28 | 20,494$ | 1.97$ | 0.00002049$ |
| 2026-04-22 | 20,543$ | 4.81$ | 0.00002049$ |
| 2026-04-21 | 20,594$ | 4.82$ | 0.00002054$ |
| 2026-04-20 | 20,180$ | 1.26$ | 0.00002060$ |
| 2026-04-19 | 21,068$ | 228.27$ | 0.00002019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
