Aevo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 20,111,372$ | 21,160,883$ | N/A |
| 2026-08-30 | 20,769,145$ | 11,927,414$ | 0.02156252$ |
| 2026-08-29 | 20,667,930$ | 13,048,368$ | 0.02226782$ |
| 2026-08-28 | 21,424,453$ | 13,116,539$ | 0.02215930$ |
| 2026-08-27 | 21,657,766$ | 13,414,294$ | 0.02297041$ |
| 2026-08-26 | 20,867,850$ | 13,494,181$ | 0.02322056$ |
| 2026-08-25 | 21,546,156$ | 14,323,557$ | 0.02237364$ |
| 2026-08-24 | 22,281,518$ | 14,472,705$ | 0.02310090$ |
| 2026-08-23 | 21,860,018$ | 16,856,281$ | 0.02388932$ |
| 2026-08-22 | 23,417,619$ | 17,470,821$ | 0.02343742$ |
| 2026-08-21 | 21,647,300$ | 11,596,720$ | 0.02510747$ |
| 2026-08-20 | 20,153,222$ | 7,645,893$ | 0.02320942$ |
| 2026-08-19 | 19,572,093$ | 6,347,905$ | 0.02160779$ |
| 2026-08-18 | 18,648,772$ | 4,419,771$ | 0.02098478$ |
| 2026-08-17 | 18,438,873$ | 6,661,955$ | 0.01999516$ |
| 2026-08-16 | 18,628,437$ | 2,972,555$ | 0.01977010$ |
| 2026-08-15 | 18,109,790$ | 5,262,986$ | 0.01997353$ |
| 2026-08-14 | 18,007,333$ | 5,176,463$ | 0.01941745$ |
| 2026-08-13 | 18,200,572$ | 5,551,685$ | 0.01930824$ |
| 2026-08-12 | 18,967,500$ | 5,557,579$ | 0.01951544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
