Aevo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 20,655,770$ | 5,546,281$ | N/A |
| 2026-04-12 | 21,502,193$ | 6,406,909$ | 0.02254222$ |
| 2026-04-11 | 21,394,482$ | 6,771,817$ | 0.02346587$ |
| 2026-04-10 | 21,522,792$ | 7,415,301$ | 0.02334809$ |
| 2026-04-09 | 21,813,347$ | 10,820,923$ | 0.02348824$ |
| 2026-04-08 | 22,122,061$ | 17,104,481$ | 0.02380830$ |
| 2026-04-07 | 21,563,058$ | 6,758,919$ | 0.02414126$ |
| 2026-04-06 | 21,926,627$ | 10,941,500$ | 0.02353145$ |
| 2026-04-05 | 21,728,008$ | 16,068,021$ | 0.02392917$ |
| 2026-04-04 | 20,711,100$ | 33,088,444$ | 0.02370366$ |
| 2026-04-03 | 20,719,617$ | 6,279,293$ | 0.02263169$ |
| 2026-04-02 | 20,660,281$ | 4,621,928$ | 0.02261151$ |
| 2026-04-01 | 20,266,448$ | 4,954,041$ | 0.02254254$ |
| 2026-03-31 | 20,173,676$ | 6,276,725$ | 0.02213023$ |
| 2026-03-30 | 19,256,711$ | 5,521,495$ | 0.02201602$ |
| 2026-03-29 | 20,484,895$ | 5,004,845$ | 0.02101550$ |
| 2026-03-28 | 21,842,621$ | 7,015,556$ | 0.02238150$ |
| 2026-03-27 | 22,210,983$ | 6,672,840$ | 0.02384488$ |
| 2026-03-26 | 22,722,117$ | 4,442,011$ | 0.02425990$ |
| 2026-03-25 | 22,666,549$ | 5,291,768$ | 0.02480025$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
