Aevo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 16,911,873$ | 3,840,411$ | N/A |
| 2026-07-16 | 17,168,149$ | 3,058,339$ | 0.01871847$ |
| 2026-07-15 | 17,561,536$ | 3,342,390$ | 0.01914738$ |
| 2026-07-14 | 17,660,442$ | 3,216,829$ | 0.01925522$ |
| 2026-07-13 | 17,056,423$ | 3,253,610$ | 0.01859676$ |
| 2026-07-12 | 17,190,559$ | 2,913,301$ | 0.01874301$ |
| 2026-07-11 | 17,399,875$ | 3,302,786$ | 0.01897123$ |
| 2026-07-10 | 17,626,762$ | 5,252,473$ | 0.01921875$ |
| 2026-07-09 | 17,018,517$ | 3,003,169$ | 0.01855561$ |
| 2026-07-08 | 17,041,637$ | 4,287,020$ | 0.01858082$ |
| 2026-07-07 | 16,771,135$ | 4,156,278$ | 0.01828589$ |
| 2026-07-06 | 17,395,130$ | 4,371,014$ | 0.01896625$ |
| 2026-07-05 | 17,545,442$ | 4,173,619$ | 0.01913013$ |
| 2026-07-04 | 17,550,422$ | 4,773,286$ | 0.01913557$ |
| 2026-07-03 | 17,863,648$ | 3,966,120$ | 0.01947730$ |
| 2026-07-02 | 17,428,606$ | 5,660,745$ | 0.01900296$ |
| 2026-07-01 | 17,691,426$ | 11,945,918$ | 0.01928952$ |
| 2026-06-30 | 16,430,497$ | 6,248,381$ | 0.01791471$ |
| 2026-06-29 | 17,155,256$ | 14,743,957$ | 0.01870494$ |
| 2026-06-28 | 16,277,498$ | 19,196,759$ | 0.01774792$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
