Aevum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 14.74$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 16.99$ | 0.00195621$ |
| 2026-06-17 | 0.000000000000000000$ | 2.25$ | 0.00196135$ |
| 2026-06-16 | 0.000000000000000000$ | 23.40$ | 0.00197461$ |
| 2026-06-15 | 0.000000000000000000$ | 5.74$ | 0.00197630$ |
| 2026-06-14 | 0.000000000000000000$ | 8.64$ | 0.00196722$ |
| 2026-06-13 | 0.000000000000000000$ | 52.31$ | 0.00196428$ |
| 2026-06-12 | 0.000000000000000000$ | 3.91$ | 0.00194737$ |
| 2026-06-11 | 0.000000000000000000$ | 2.48$ | 0.00197682$ |
| 2026-06-10 | 0.000000000000000000$ | 3.09$ | 0.00196419$ |
| 2026-06-09 | 0.000000000000000000$ | 2.17$ | 0.00196636$ |
| 2026-06-08 | 0.000000000000000000$ | 6.80$ | 0.00197799$ |
| 2026-06-07 | 0.000000000000000000$ | 9.62$ | 0.00197678$ |
| 2026-06-06 | 0.000000000000000000$ | 14.78$ | 0.00197026$ |
| 2026-06-05 | 0.000000000000000000$ | 14.15$ | 0.00196643$ |
| 2026-06-04 | 0.000000000000000000$ | 10.32$ | 0.00197241$ |
| 2026-06-03 | 0.000000000000000000$ | 9.39$ | 0.00198573$ |
| 2026-06-02 | 0.000000000000000000$ | 2.79$ | 0.00197663$ |
| 2026-06-01 | 0.000000000000000000$ | 44.47$ | 0.00198429$ |
| 2026-05-31 | 0.000000000000000000$ | 1.75$ | 0.00198872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
