Aevum 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3.77$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 1.14$ | 0.00148408$ |
| 2026-08-09 | 0.000000000000000000$ | 3.37$ | 0.00148597$ |
| 2026-08-08 | 0.000000000000000000$ | 1.33$ | 0.00149392$ |
| 2026-08-07 | 0.000000000000000000$ | 62.76$ | 0.00149233$ |
| 2026-08-06 | 0.000000000000000000$ | 34.89$ | 0.00148393$ |
| 2026-08-05 | 0.000000000000000000$ | 2.10$ | 0.00144379$ |
| 2026-08-04 | 0.000000000000000000$ | 3.79$ | 0.00142908$ |
| 2026-08-03 | 0.000000000000000000$ | 1.68$ | 0.00142200$ |
| 2026-08-02 | 0.000000000000000000$ | 1.69$ | 0.00142733$ |
| 2026-08-01 | 0.000000000000000000$ | 1.34$ | 0.00142675$ |
| 2026-07-31 | 0.000000000000000000$ | 1.019$ | 0.00142635$ |
| 2026-07-29 | 0.000000000000000000$ | 2.33$ | 0.00142575$ |
| 2026-07-28 | 0.000000000000000000$ | 3.67$ | 0.00141928$ |
| 2026-07-27 | 0.000000000000000000$ | 7.96$ | 0.00141991$ |
| 2026-07-26 | 0.000000000000000000$ | 94.92$ | 0.00142764$ |
| 2026-07-25 | 0.000000000000000000$ | 94.41$ | 0.00142185$ |
| 2026-07-24 | 0.000000000000000000$ | 187.80$ | 0.00142133$ |
| 2026-07-23 | 0.000000000000000000$ | 6.03$ | 0.00148835$ |
| 2026-07-22 | 0.000000000000000000$ | 1.71$ | 0.00160799$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
