Affyn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 274,277$ | 1,791.38$ | N/A |
| 2026-06-06 | 276,865$ | 8,488.52$ | 0.00066943$ |
| 2026-06-05 | 278,655$ | 1,819.62$ | 0.00067574$ |
| 2026-06-04 | 284,308$ | 1,942.85$ | 0.00068006$ |
| 2026-06-03 | 287,375$ | 1,283.48$ | 0.00068715$ |
| 2026-06-02 | 295,583$ | 1,102.41$ | 0.00070137$ |
| 2026-06-01 | 292,535$ | 1,355.96$ | 0.00072143$ |
| 2026-05-31 | 292,450$ | 886.82$ | 0.00071401$ |
| 2026-05-30 | 286,067$ | 1,043.91$ | 0.00071378$ |
| 2026-05-29 | 287,684$ | 924.57$ | 0.00069820$ |
| 2026-05-28 | 285,817$ | 836.86$ | 0.00070215$ |
| 2026-05-27 | 288,797$ | 1,357.50$ | 0.00069737$ |
| 2026-05-26 | 291,428$ | 2,279.64$ | 0.00070484$ |
| 2026-05-25 | 293,741$ | 3,986.16$ | 0.00071129$ |
| 2026-05-24 | 280,033$ | 1,288.70$ | 0.00071672$ |
| 2026-05-23 | 279,770$ | 949.41$ | 0.00068344$ |
| 2026-05-22 | 278,953$ | 1,403.19$ | 0.00068283$ |
| 2026-05-21 | 269,377$ | 612.10$ | 0.00068084$ |
| 2026-05-20 | 273,331$ | 1,661.08$ | 0.00065754$ |
| 2026-05-19 | 282,340$ | 3,142.09$ | 0.00066496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
