afk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,443,323$ | 210,229$ | N/A |
| 2026-04-15 | 3,729,123$ | 375,200$ | 0.00363561$ |
| 2026-04-14 | 3,065,320$ | 309,534$ | 0.00394662$ |
| 2026-04-13 | 2,757,166$ | 386,156$ | 0.00321795$ |
| 2026-04-12 | 3,156,233$ | 595,435$ | 0.00290829$ |
| 2026-04-11 | 2,643,122$ | 646,318$ | 0.00332869$ |
| 2026-04-10 | 3,083,816$ | 688,983$ | 0.00278795$ |
| 2026-04-09 | 3,322,605$ | 648,276$ | 0.00325289$ |
| 2026-04-08 | 3,057,031$ | 714,383$ | 0.00350950$ |
| 2026-04-07 | 2,798,193$ | 647,759$ | 0.00324279$ |
| 2026-04-06 | 2,797,674$ | 64,138$ | 0.00295152$ |
| 2026-04-05 | 2,961,244$ | 192,228$ | 0.00295097$ |
| 2026-04-04 | 3,323,414$ | 368,228$ | 0.00312351$ |
| 2026-04-03 | 3,264,008$ | 568,991$ | 0.00351368$ |
| 2026-04-02 | 3,020,483$ | 262,244$ | 0.00345893$ |
| 2026-04-01 | 2,974,304$ | 257,910$ | 0.00318774$ |
| 2026-03-31 | 3,573,565$ | 376,759$ | 0.00311997$ |
| 2026-03-30 | 2,429,642$ | 261,606$ | 0.00374552$ |
| 2026-03-29 | 2,464,655$ | 346,905$ | 0.00255307$ |
| 2026-03-28 | 2,319,555$ | 294,748$ | 0.00259942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
