afk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 268,422$ | 28,403$ | N/A |
| 2026-06-07 | 277,830$ | 5,267.76$ | 0.00028286$ |
| 2026-06-06 | 281,994$ | 95,955$ | 0.00029313$ |
| 2026-06-05 | 424,324$ | 63,893$ | 0.00029843$ |
| 2026-06-04 | 477,634$ | 102,386$ | 0.00044918$ |
| 2026-06-03 | 575,782$ | 140,971$ | 0.00050790$ |
| 2026-06-02 | 813,534$ | 268,261$ | 0.00060744$ |
| 2026-06-01 | 1,051,994$ | 46,119$ | 0.00084743$ |
| 2026-05-31 | 1,237,835$ | 603,518$ | 0.00110965$ |
| 2026-05-30 | 1,297,830$ | 610,012$ | 0.00130567$ |
| 2026-05-29 | 1,264,327$ | 600,825$ | 0.00136895$ |
| 2026-05-28 | 1,319,700$ | 592,509$ | 0.00133077$ |
| 2026-05-27 | 1,462,681$ | 583,282$ | 0.00139292$ |
| 2026-05-26 | 1,505,757$ | 151,208$ | 0.00154284$ |
| 2026-05-25 | 1,612,148$ | 599,668$ | 0.00158831$ |
| 2026-05-24 | 1,687,071$ | 600,139$ | 0.00170049$ |
| 2026-05-23 | 1,821,271$ | 631,479$ | 0.00177952$ |
| 2026-05-22 | 1,747,270$ | 617,466$ | 0.00192107$ |
| 2026-05-21 | 1,750,465$ | 534,801$ | 0.00184264$ |
| 2026-05-20 | 1,848,222$ | 111,852$ | 0.00184652$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
