Afrostar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 31.43$ | N/A |
| 2026-04-11 | 0.000000000000000000$ | 7.58$ | 0.000000002787$ |
| 2026-04-10 | 0.000000000000000000$ | 7.50$ | 0.000000002835$ |
| 2026-04-09 | 0.000000000000000000$ | 36.70$ | 0.000000002823$ |
| 2026-04-08 | 0.000000000000000000$ | 140.56$ | 0.000000002838$ |
| 2026-04-07 | 0.000000000000000000$ | 1.34$ | 0.000000002915$ |
| 2026-04-06 | 0.000000000000000000$ | 1,397.17$ | 0.000000002800$ |
| 2026-04-05 | 0.000000000000000000$ | 16.91$ | 0.000000002819$ |
| 2026-04-04 | 0.000000000000000000$ | 1,177.66$ | 0.000000002808$ |
| 2026-04-03 | 0.000000000000000000$ | 2,868.76$ | 0.000000002780$ |
| 2026-04-02 | 0.000000000000000000$ | 4,334.60$ | 0.000000002761$ |
| 2026-04-01 | 0.000000000000000000$ | 17.47$ | 0.000000002912$ |
| 2026-03-31 | 0.000000000000000000$ | 17.47$ | 0.000000002967$ |
| 2026-03-27 | 0.000000000000000000$ | 1.21$ | 0.000000002966$ |
| 2026-03-26 | 0.000000000000000000$ | 1.078$ | 0.000000003033$ |
| 2026-03-25 | 0.000000000000000000$ | 5.31$ | 0.000000003125$ |
| 2026-03-24 | 0.000000000000000000$ | 5.31$ | 0.000000003059$ |
| 2026-03-22 | 0.000000000000000000$ | 308.43$ | 0.000000003059$ |
| 2026-03-21 | 0.000000000000000000$ | 309.20$ | 0.000000003098$ |
| 2026-03-20 | 0.000000000000000000$ | 309.20$ | 0.000000003092$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
