AGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 184,199$ | 1.056$ | N/A |
| 2026-04-15 | 184,957$ | 1.76$ | 0.04093314$ |
| 2026-04-14 | 185,757$ | 2.30$ | 0.04110156$ |
| 2026-04-13 | 180,776$ | 1.36$ | 0.04127933$ |
| 2026-04-12 | 180,776$ | 1.36$ | 0.04017237$ |
| 2026-04-10 | 182,485$ | 1.17$ | 0.04017237$ |
| 2026-04-09 | 182,523$ | 1.19$ | 0.04055228$ |
| 2026-04-08 | 187,641$ | 2.15$ | 0.04056077$ |
| 2026-04-07 | 181,362$ | 1.50$ | 0.04169799$ |
| 2026-04-06 | 182,746$ | 1.11$ | 0.04030266$ |
| 2026-04-05 | 180,519$ | 1.20$ | 0.04061030$ |
| 2026-04-04 | 178,298$ | 1.092$ | 0.04011542$ |
| 2026-04-03 | 178,830$ | 5.46$ | 0.03962170$ |
| 2026-04-02 | 184,723$ | 1.28$ | 0.03976616$ |
| 2026-04-01 | 186,075$ | 2.31$ | 0.04104961$ |
| 2026-03-31 | 183,394$ | 1.058$ | 0.04135001$ |
| 2026-03-30 | 183,394$ | 1.058$ | 0.04075416$ |
| 2026-03-29 | 185,151$ | 1.95$ | 0.04075416$ |
| 2026-03-28 | 185,675$ | 2.95$ | 0.04114471$ |
| 2026-03-27 | 189,039$ | 1.65$ | 0.04126121$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
