AGENT Keef 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 58,299$ | 2,232.24$ | N/A |
| 2026-04-15 | 58,452$ | 9,841.61$ | 0.00005831$ |
| 2026-04-14 | 47,829$ | 7,918.10$ | 0.00005845$ |
| 2026-04-13 | 52,937$ | 20,926$ | 0.00004754$ |
| 2026-04-12 | 67,251$ | 4,720.08$ | 0.00005294$ |
| 2026-04-11 | 70,293$ | 11,438.66$ | 0.00006726$ |
| 2026-04-10 | 88,668$ | 19,445.35$ | 0.00007030$ |
| 2026-04-09 | 99,366$ | 19,780.95$ | 0.00008868$ |
| 2026-04-08 | 131,313$ | 16,643.06$ | 0.00009916$ |
| 2026-04-07 | 124,516$ | 16,267.85$ | 0.00012917$ |
| 2026-04-06 | 121,398$ | 32,508$ | 0.00012452$ |
| 2026-04-05 | 119,731$ | 26,323$ | 0.00012141$ |
| 2026-04-04 | 167,224$ | 16,175.80$ | 0.00011974$ |
| 2026-04-03 | 154,725$ | 39,881$ | 0.00016724$ |
| 2026-04-02 | 130,643$ | 19,474.26$ | 0.00015474$ |
| 2026-04-01 | 159,168$ | 23,877$ | 0.00013065$ |
| 2026-03-31 | 198,967$ | 34,685$ | 0.00015831$ |
| 2026-03-30 | 137,060$ | 87,239$ | 0.00019898$ |
| 2026-03-29 | 187,360$ | 36,281$ | 0.00013574$ |
| 2026-03-28 | 211,492$ | 31,347$ | 0.00018735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
