AGENT Keef 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 28,246$ | 2,952.07$ | N/A |
| 2026-06-01 | 34,480$ | 1,932.99$ | 0.00002825$ |
| 2026-05-31 | 36,214$ | 4,819.18$ | 0.00003449$ |
| 2026-05-30 | 32,697$ | 1,064.98$ | 0.00003622$ |
| 2026-05-29 | 30,848$ | 5,020.97$ | 0.00003270$ |
| 2026-05-28 | 34,736$ | 6,420.20$ | 0.00003085$ |
| 2026-05-27 | 17,529.99$ | 2,502.91$ | 0.00003474$ |
| 2026-05-26 | 18,918.15$ | 10,059.51$ | 0.00001752$ |
| 2026-05-25 | 29,351$ | 21,614$ | 0.00001892$ |
| 2026-05-24 | 37,587$ | 28,517$ | 0.00002935$ |
| 2026-05-23 | 9,852.37$ | 6,427.75$ | 0.00003759$ |
| 2026-05-22 | 9,742.81$ | 716.52$ | 0.00000985$ |
| 2026-05-21 | 9,754.00$ | 700.33$ | 0.00000975$ |
| 2026-05-20 | 10,145.53$ | 3,190.83$ | 0.00000943$ |
| 2026-05-19 | 8,050.62$ | 541.49$ | 0.00001015$ |
| 2026-05-18 | 8,121.83$ | 936.02$ | 0.00000805$ |
| 2026-05-17 | 7,540.79$ | 1,135.82$ | 0.00000803$ |
| 2026-05-16 | 7,914.60$ | 156.08$ | 0.00000754$ |
| 2026-05-15 | 7,743.39$ | 162.68$ | 0.00000792$ |
| 2026-05-14 | 7,775.98$ | 1,321.62$ | 0.00000774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
