Agent Ted 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 59,056$ | 122.81$ | N/A |
| 2026-04-12 | 62,359$ | 456.85$ | 0.00005906$ |
| 2026-04-11 | 64,624$ | 2,951.68$ | 0.00006239$ |
| 2026-04-10 | 88,787$ | 1,947.28$ | 0.00006463$ |
| 2026-04-09 | 108,291$ | 693.41$ | 0.00008870$ |
| 2026-04-08 | 121,102$ | 207.59$ | 0.00010823$ |
| 2026-04-07 | 110,571$ | 8.04$ | 0.00012090$ |
| 2026-04-06 | 113,155$ | 8.21$ | 0.00011069$ |
| 2026-04-05 | 111,749$ | 14.36$ | 0.00011314$ |
| 2026-04-04 | 111,273$ | 9.75$ | 0.00011175$ |
| 2026-04-03 | 111,747$ | 17.61$ | 0.00011127$ |
| 2026-04-02 | 112,729$ | 18.86$ | 0.00011186$ |
| 2026-04-01 | 115,417$ | 13.84$ | 0.00011255$ |
| 2026-03-31 | 114,605$ | 19.71$ | 0.00011539$ |
| 2026-03-30 | 115,241$ | 81.40$ | 0.00011472$ |
| 2026-03-29 | 115,377$ | 76.97$ | 0.00011524$ |
| 2026-03-28 | 116,094$ | 3,223.44$ | 0.00011549$ |
| 2026-03-27 | 158,737$ | 13.76$ | 0.00011617$ |
| 2026-03-26 | 168,558$ | 198.20$ | 0.00015875$ |
| 2026-03-25 | 162,020$ | 18.88$ | 0.00016856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
