Agent Town 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,045.25$ | 64.93$ | N/A |
| 2026-06-07 | 12,477.80$ | 1,329.47$ | 0.00001318$ |
| 2026-06-06 | 16,363.04$ | 30.59$ | 0.00001264$ |
| 2026-06-05 | 18,025.19$ | 2,184.40$ | 0.00001654$ |
| 2026-06-04 | 18,066.59$ | 2,189.42$ | 0.00001821$ |
| 2026-06-03 | 10,499.85$ | 155.53$ | 0.00001826$ |
| 2026-06-02 | 12,510.00$ | 6.53$ | 0.00001061$ |
| 2026-06-01 | 12,691.05$ | 188.73$ | 0.00001264$ |
| 2026-05-31 | 14,058.92$ | 45.98$ | 0.00001282$ |
| 2026-05-30 | 14,004.64$ | 1.24$ | 0.00001421$ |
| 2026-05-29 | 14,036.91$ | 13.54$ | 0.00001426$ |
| 2026-05-28 | 14,567.95$ | 4.00$ | 0.00001418$ |
| 2026-05-27 | 14,658.30$ | 4.03$ | 0.00001472$ |
| 2026-05-26 | 14,905.51$ | 5.27$ | 0.00001481$ |
| 2026-05-25 | 14,834.00$ | 19.15$ | 0.00001506$ |
| 2026-05-24 | 15,379.23$ | 356.25$ | 0.00001499$ |
| 2026-05-23 | 18,100.55$ | 4.73$ | 0.00001554$ |
| 2026-05-22 | 18,102.25$ | 4.73$ | 0.00001829$ |
| 2026-05-21 | 17,863.80$ | 6.07$ | 0.00001829$ |
| 2026-05-20 | 17,863.80$ | 6.07$ | 0.00001805$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
