Agent Virtual Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 130,284$ | 889.49$ | N/A |
| 2026-06-01 | 135,450$ | 78.98$ | 0.00248137$ |
| 2026-05-31 | 135,561$ | 7.40$ | 0.00258154$ |
| 2026-05-30 | 135,638$ | 46.45$ | 0.00258207$ |
| 2026-05-29 | 135,515$ | 46.51$ | 0.00258033$ |
| 2026-05-28 | 136,363$ | 163.73$ | 0.00258099$ |
| 2026-05-27 | 139,158$ | 42.92$ | 0.00259619$ |
| 2026-05-26 | 140,718$ | 117.10$ | 0.00264892$ |
| 2026-05-25 | 141,118$ | 49.93$ | 0.00268191$ |
| 2026-05-24 | 141,312$ | 120.62$ | 0.00268771$ |
| 2026-05-23 | 138,771$ | 70.52$ | 0.00269130$ |
| 2026-05-22 | 143,538$ | 86.42$ | 0.00264513$ |
| 2026-05-21 | 144,385$ | 22.30$ | 0.00273379$ |
| 2026-05-20 | 142,646$ | 305.31$ | 0.00274972$ |
| 2026-05-19 | 145,928$ | 113.48$ | 0.00271697$ |
| 2026-05-18 | 146,334$ | 1,243.10$ | 0.00277933$ |
| 2026-05-17 | 146,121$ | 430.46$ | 0.00279256$ |
| 2026-05-16 | 149,704$ | 672.25$ | 0.00278233$ |
| 2026-05-15 | 170,161$ | 2,579.92$ | 0.00285182$ |
| 2026-05-14 | 168,297$ | 158.27$ | 0.00324087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
