Agent Virtual Machine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 157,037$ | 201.56$ | N/A |
| 2026-04-14 | 159,779$ | 58.04$ | 0.00298252$ |
| 2026-04-13 | 148,442$ | 411.21$ | 0.00304255$ |
| 2026-04-12 | 155,603$ | 1,160.43$ | 0.00282683$ |
| 2026-04-11 | 150,513$ | 238.48$ | 0.00296360$ |
| 2026-04-10 | 149,766$ | 538.43$ | 0.00286616$ |
| 2026-04-09 | 149,676$ | 597.85$ | 0.00285304$ |
| 2026-04-08 | 150,470$ | 50.27$ | 0.00285198$ |
| 2026-04-07 | 139,859$ | 46.49$ | 0.00286583$ |
| 2026-04-06 | 137,464$ | 4.33$ | 0.00266373$ |
| 2026-04-05 | 137,264$ | 239.81$ | 0.00261812$ |
| 2026-04-04 | 136,223$ | 862.57$ | 0.00261432$ |
| 2026-04-03 | 134,657$ | 307.59$ | 0.00259575$ |
| 2026-04-02 | 140,203$ | 22.91$ | 0.00256465$ |
| 2026-04-01 | 139,169$ | 1,392.87$ | 0.00267097$ |
| 2026-03-31 | 138,578$ | 186.83$ | 0.00265185$ |
| 2026-03-30 | 137,446$ | 67.56$ | 0.00263918$ |
| 2026-03-29 | 138,276$ | 643.01$ | 0.00261131$ |
| 2026-03-28 | 141,245$ | 33.06$ | 0.00263242$ |
| 2026-03-27 | 147,829$ | 198.05$ | 0.00268913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
