Agent Zero Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,677,875$ | 17,795.33$ | N/A |
| 2026-03-24 | 2,909,429$ | 26,012$ | 2.68$ |
| 2026-03-23 | 2,736,135$ | 6,038.80$ | 2.92$ |
| 2026-03-22 | 2,716,506$ | 16,604.00$ | 2.74$ |
| 2026-03-21 | 2,587,818$ | 11,482.20$ | 2.72$ |
| 2026-03-20 | 2,660,419$ | 13,177.32$ | 2.63$ |
| 2026-03-19 | 2,761,985$ | 11,793.13$ | 2.70$ |
| 2026-03-18 | 2,889,810$ | 5,190.70$ | 2.79$ |
| 2026-03-17 | 2,966,264$ | 29,310$ | 2.89$ |
| 2026-03-16 | 3,079,836$ | 33,160$ | 2.97$ |
| 2026-03-15 | 3,174,730$ | 21,020$ | 3.08$ |
| 2026-03-14 | 3,427,141$ | 23,926$ | 3.20$ |
| 2026-03-13 | 3,310,207$ | 16,996.70$ | 3.50$ |
| 2026-03-12 | 3,040,652$ | 115,019$ | 3.31$ |
| 2026-03-11 | 2,639,436$ | 38,724$ | 3.04$ |
| 2026-03-10 | 2,538,155$ | 11,396.23$ | 2.67$ |
| 2026-03-09 | 2,595,851$ | 9,734.74$ | 2.54$ |
| 2026-03-08 | 2,667,024$ | 15,827.16$ | 2.56$ |
| 2026-03-07 | 2,570,606$ | 76,337$ | 2.67$ |
| 2026-03-06 | 3,016,815$ | 27,640$ | 2.57$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
