Agent Zero Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 2,697,403$ | 6,537.89$ | N/A |
| 2026-06-12 | 2,684,219$ | 3,752.15$ | 2.70$ |
| 2026-06-11 | 2,707,081$ | 6,222.24$ | 2.69$ |
| 2026-06-10 | 2,749,863$ | 17,209.09$ | 2.71$ |
| 2026-06-09 | 2,900,261$ | 27,785$ | 2.75$ |
| 2026-06-08 | 2,781,912$ | 14,476.90$ | 2.90$ |
| 2026-06-07 | 2,748,556$ | 6,978.35$ | 2.78$ |
| 2026-06-06 | 2,793,203$ | 28,135$ | 2.75$ |
| 2026-06-05 | 3,244,993$ | 9,536.37$ | 2.79$ |
| 2026-06-04 | 3,436,476$ | 33,035$ | 3.21$ |
| 2026-06-03 | 3,425,741$ | 10,621.47$ | 3.43$ |
| 2026-06-02 | 3,595,526$ | 23,535$ | 3.43$ |
| 2026-06-01 | 3,661,080$ | 16,620.49$ | 3.60$ |
| 2026-05-31 | 3,777,543$ | 16,347.99$ | 3.66$ |
| 2026-05-30 | 3,887,913$ | 76,867$ | 3.78$ |
| 2026-05-29 | 3,340,243$ | 79,128$ | 3.88$ |
| 2026-05-28 | 4,278,726$ | 33,078$ | 3.34$ |
| 2026-05-27 | 4,582,896$ | 42,364$ | 4.28$ |
| 2026-05-26 | 4,456,342$ | 85,369$ | 4.58$ |
| 2026-05-25 | 5,184,688$ | 84,076$ | 4.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
