AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 167,982$ | 143.32$ | N/A |
| 2026-06-15 | 170,691$ | 141.02$ | 0.00016849$ |
| 2026-06-14 | 172,948$ | 903.27$ | 0.00017069$ |
| 2026-06-13 | 172,948$ | 903.27$ | 0.00017295$ |
| 2026-06-11 | 156,815$ | 566.29$ | 0.00017295$ |
| 2026-06-10 | 155,554$ | 79.30$ | 0.00015682$ |
| 2026-06-09 | 155,554$ | 79.30$ | 0.00015546$ |
| 2026-06-08 | 155,634$ | 1,559.56$ | 0.00015546$ |
| 2026-06-07 | 148,003$ | 1,670.79$ | 0.00015563$ |
| 2026-06-06 | 130,845$ | 159.14$ | 0.00014800$ |
| 2026-06-05 | 145,280$ | 229.44$ | 0.00013085$ |
| 2026-06-04 | 164,426$ | 394.71$ | 0.00014528$ |
| 2026-06-03 | 168,223$ | 2,776.33$ | 0.00016493$ |
| 2026-06-02 | 222,037$ | 820.98$ | 0.00016822$ |
| 2026-06-01 | 241,823$ | 736.35$ | 0.00022204$ |
| 2026-05-31 | 215,978$ | 217.82$ | 0.00024182$ |
| 2026-05-30 | 213,166$ | 754.66$ | 0.00021598$ |
| 2026-05-29 | 262,718$ | 32.70$ | 0.00021317$ |
| 2026-05-28 | 262,718$ | 32.70$ | 0.00026272$ |
| 2026-05-27 | 257,069$ | 2,542.87$ | 0.00026272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
