Agent4X 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,588.23$ | 2.88$ | N/A |
| 2026-04-15 | 2,546.30$ | 1.60$ | 0.00000259$ |
| 2026-04-14 | 2,514.43$ | 15.20$ | 0.00000255$ |
| 2026-04-13 | 2,445.19$ | 5.44$ | 0.00000252$ |
| 2026-04-12 | 2,548.59$ | 38.22$ | 0.00000244$ |
| 2026-04-11 | 2,548.59$ | 38.22$ | 0.00000255$ |
| 2026-04-08 | 2,534.10$ | 5.90$ | 0.00000255$ |
| 2026-04-07 | 2,578.79$ | 12.50$ | 0.00000253$ |
| 2026-04-06 | 2,509.82$ | 5.84$ | 0.00000257$ |
| 2026-04-05 | 2,509.82$ | 5.84$ | 0.00000251$ |
| 2026-04-04 | 2,495.51$ | 18.62$ | 0.00000251$ |
| 2026-04-03 | 2,495.51$ | 18.62$ | 0.00000250$ |
| 2026-03-25 | 2,728.09$ | 3.07$ | 0.00000250$ |
| 2026-03-24 | 2,728.09$ | 3.07$ | 0.00000273$ |
| 2026-03-23 | 2,686.82$ | 7.53$ | 0.00000273$ |
| 2026-03-22 | 2,723.65$ | 11.99$ | 0.00000268$ |
| 2026-03-21 | 2,723.33$ | 8.04$ | 0.00000271$ |
| 2026-03-20 | 2,723.33$ | 8.04$ | 0.00000272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
