AITV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 211,913$ | 265.42$ | N/A |
| 2026-04-16 | 204,965$ | 961.60$ | 0.00079071$ |
| 2026-04-15 | 217,280$ | 85.54$ | 0.00076578$ |
| 2026-04-14 | 220,680$ | 239.19$ | 0.00081274$ |
| 2026-04-13 | 215,648$ | 57.81$ | 0.00081782$ |
| 2026-04-12 | 215,809$ | 36.49$ | 0.00080869$ |
| 2026-04-11 | 216,306$ | 7.03$ | 0.00081028$ |
| 2026-04-10 | 217,072$ | 38.41$ | 0.00081317$ |
| 2026-04-09 | 216,769$ | 85.92$ | 0.00081690$ |
| 2026-04-08 | 223,332$ | 294.75$ | 0.00081687$ |
| 2026-04-07 | 215,849$ | 270.75$ | 0.00084259$ |
| 2026-04-06 | 217,022$ | 39.66$ | 0.00081539$ |
| 2026-04-05 | 217,033$ | 24.21$ | 0.00082084$ |
| 2026-04-04 | 216,913$ | 59.99$ | 0.00082183$ |
| 2026-04-03 | 216,006$ | 399.33$ | 0.00082246$ |
| 2026-04-02 | 218,381$ | 144.65$ | 0.00082004$ |
| 2026-04-01 | 218,300$ | 116.54$ | 0.00083009$ |
| 2026-03-31 | 220,302$ | 91.36$ | 0.00083085$ |
| 2026-03-30 | 217,492$ | 678.97$ | 0.00083943$ |
| 2026-03-29 | 221,342$ | 1,861.70$ | 0.00083443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
