AITV 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 210,330$ | 364.64$ | N/A |
| 2026-06-07 | 205,351$ | 137.48$ | 0.00073090$ |
| 2026-06-06 | 203,626$ | 342.40$ | 0.00071490$ |
| 2026-06-05 | 209,165$ | 81.34$ | 0.00070965$ |
| 2026-06-04 | 208,952$ | 180.33$ | 0.00072982$ |
| 2026-06-03 | 209,299$ | 263.93$ | 0.00072990$ |
| 2026-06-02 | 215,784$ | 4.75$ | 0.00073197$ |
| 2026-06-01 | 215,211$ | 12.60$ | 0.00075547$ |
| 2026-05-31 | 216,005$ | 439.73$ | 0.00075433$ |
| 2026-05-30 | 216,005$ | 439.73$ | 0.00075790$ |
| 2026-05-29 | 213,104$ | 80.39$ | 0.00075790$ |
| 2026-05-28 | 213,104$ | 80.39$ | 0.00074976$ |
| 2026-05-26 | 213,943$ | 3.50$ | 0.00074976$ |
| 2026-05-25 | 214,057$ | 1.97$ | 0.00075558$ |
| 2026-05-24 | 213,785$ | 36.91$ | 0.00075629$ |
| 2026-05-23 | 213,258$ | 13.10$ | 0.00075624$ |
| 2026-05-22 | 215,962$ | 25.69$ | 0.00075519$ |
| 2026-05-21 | 212,863$ | 2.36$ | 0.00076562$ |
| 2026-05-20 | 212,684$ | 4.90$ | 0.00075593$ |
| 2026-05-19 | 212,912$ | 77.68$ | 0.00075593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
