AgentCraft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 13,080.20$ | 228.48$ | N/A |
| 2026-06-17 | 13,080.20$ | 228.48$ | 0.000000130802$ |
| 2026-06-16 | 13,056.00$ | 458.01$ | 0.000000130802$ |
| 2026-06-15 | 12,067.51$ | 12.52$ | 0.000000130780$ |
| 2026-06-14 | 12,092.93$ | 37.29$ | 0.000000120675$ |
| 2026-06-13 | 12,092.93$ | 37.29$ | 0.000000120929$ |
| 2026-06-10 | 12,129.44$ | 2.76$ | 0.000000120929$ |
| 2026-06-09 | 12,137.87$ | 2.76$ | 0.000000121278$ |
| 2026-06-08 | 12,117.48$ | 6.45$ | 0.000000121379$ |
| 2026-06-07 | 11,276.49$ | 48.90$ | 0.000000121175$ |
| 2026-06-06 | 11,719.62$ | 6.20$ | 0.000000112453$ |
| 2026-06-05 | 12,834.88$ | 106.60$ | 0.000000117196$ |
| 2026-06-04 | 13,331.32$ | 198.34$ | 0.000000128349$ |
| 2026-06-03 | 13,980.44$ | 34.28$ | 0.000000133313$ |
| 2026-06-02 | 15,219.44$ | 10.33$ | 0.000000140126$ |
| 2026-06-01 | 15,366.15$ | 293.12$ | 0.000000152194$ |
| 2026-05-31 | 15,154.15$ | 20.29$ | 0.000000153739$ |
| 2026-05-30 | 15,272.38$ | 103.81$ | 0.000000151542$ |
| 2026-05-29 | 15,188.60$ | 208.93$ | 0.000000152724$ |
| 2026-05-28 | 15,180.23$ | 27.72$ | 0.000000151886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
