AgentFun.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,095,287$ | 14.95$ | N/A |
| 2026-06-18 | 50,437,409$ | 161.92$ | 0.500930$ |
| 2026-06-17 | 51,071,233$ | 159.20$ | 0.504374$ |
| 2026-06-16 | 52,966,841$ | 336.65$ | 0.509608$ |
| 2026-06-15 | 53,005,450$ | 130.20$ | 0.529688$ |
| 2026-06-14 | 51,167,670$ | 31.19$ | 0.530418$ |
| 2026-06-13 | 50,435,812$ | 61.79$ | 0.511677$ |
| 2026-06-12 | 51,524,994$ | 202.54$ | 0.504432$ |
| 2026-06-11 | 50,543,646$ | 206.22$ | 0.515250$ |
| 2026-06-10 | 50,668,687$ | 312.66$ | 0.506460$ |
| 2026-06-09 | 52,959,371$ | 550.12$ | 0.507340$ |
| 2026-06-08 | 51,721,807$ | 84.44$ | 0.529620$ |
| 2026-06-07 | 49,727,891$ | 4,806.17$ | 0.516306$ |
| 2026-06-06 | 49,905,080$ | 840.08$ | 0.497281$ |
| 2026-06-05 | 52,527,111$ | 243.43$ | 0.499097$ |
| 2026-06-04 | 53,348,938$ | 3,608.00$ | 0.524930$ |
| 2026-06-03 | 53,892,087$ | 418.36$ | 0.533243$ |
| 2026-06-02 | 56,793,316$ | 303.44$ | 0.538805$ |
| 2026-06-01 | 58,433,098$ | 61.40$ | 0.567475$ |
| 2026-05-31 | 58,603,231$ | 307.22$ | 0.585492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
