AgentFun.AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,224,675$ | 210.51$ | N/A |
| 2026-04-15 | 60,525,747$ | 551.98$ | 0.604338$ |
| 2026-04-14 | 60,930,435$ | 110.91$ | 0.604839$ |
| 2026-04-13 | 59,551,757$ | 1,499.05$ | 0.604028$ |
| 2026-04-12 | 62,062,566$ | 608.42$ | 0.595796$ |
| 2026-04-11 | 61,908,605$ | 851.19$ | 0.608578$ |
| 2026-04-10 | 60,940,029$ | 1,099.08$ | 0.619004$ |
| 2026-04-09 | 61,663,196$ | 2,700.67$ | 0.609085$ |
| 2026-04-08 | 63,233,150$ | 552.43$ | 0.617293$ |
| 2026-04-07 | 60,818,480$ | 17.42$ | 0.632326$ |
| 2026-04-06 | 61,063,453$ | 122.12$ | 0.608086$ |
| 2026-04-05 | 61,339,826$ | 32.93$ | 0.610138$ |
| 2026-04-04 | 61,814,216$ | 344.87$ | 0.613488$ |
| 2026-04-03 | 61,515,073$ | 841.13$ | 0.618137$ |
| 2026-04-02 | 62,545,702$ | 1,526.02$ | 0.615193$ |
| 2026-04-01 | 62,798,232$ | 2,451.62$ | 0.627022$ |
| 2026-03-31 | 61,712,728$ | 2,716.49$ | 0.629797$ |
| 2026-03-30 | 63,467,869$ | 930.44$ | 0.617167$ |
| 2026-03-29 | 63,801,533$ | 30.75$ | 0.634071$ |
| 2026-03-28 | 63,299,281$ | 596.53$ | 0.638388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
