AgentiPy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 117,351$ | 2.35$ | N/A |
| 2026-04-14 | 118,256$ | 5.62$ | 0.00011736$ |
| 2026-04-13 | 111,038$ | 11.17$ | 0.00011852$ |
| 2026-04-12 | 115,787$ | 6.56$ | 0.00011160$ |
| 2026-04-11 | 115,220$ | 2.44$ | 0.00011580$ |
| 2026-04-10 | 114,531$ | 1.81$ | 0.00011583$ |
| 2026-04-09 | 112,642$ | 1.77$ | 0.00011454$ |
| 2026-04-08 | 117,062$ | 1.15$ | 0.00011266$ |
| 2026-04-07 | 109,053$ | 18.18$ | 0.00011652$ |
| 2026-04-06 | 111,067$ | 9.56$ | 0.00010853$ |
| 2026-04-05 | 110,382$ | 17.68$ | 0.00011107$ |
| 2026-04-04 | 109,828$ | 18.03$ | 0.00011039$ |
| 2026-04-03 | 107,962$ | 32.57$ | 0.00010984$ |
| 2026-04-02 | 113,118$ | 1.39$ | 0.00010745$ |
| 2026-04-01 | 113,118$ | 1.39$ | 0.00011313$ |
| 2026-03-31 | 112,576$ | 2.80$ | 0.00011313$ |
| 2026-03-30 | 111,985$ | 31.69$ | 0.00011316$ |
| 2026-03-29 | 114,557$ | 1.40$ | 0.00011143$ |
| 2026-03-28 | 112,765$ | 9.73$ | 0.00011457$ |
| 2026-03-27 | 112,765$ | 9.73$ | 0.00011276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
