AgentMe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 5,089.15$ | 1.072$ | N/A |
| 2026-04-10 | 4,988.55$ | 1.049$ | 0.00000509$ |
| 2026-04-09 | 4,988.55$ | 1.049$ | 0.00000499$ |
| 2026-04-07 | 4,963.23$ | 1.24$ | 0.00000499$ |
| 2026-04-06 | 4,918.60$ | 1.23$ | 0.00000497$ |
| 2026-04-05 | 4,954.15$ | 59.94$ | 0.00000492$ |
| 2026-04-04 | 5,016.50$ | 2.47$ | 0.00000493$ |
| 2026-04-03 | 4,923.60$ | 1.31$ | 0.00000502$ |
| 2026-04-02 | 5,141.06$ | 1.79$ | 0.00000493$ |
| 2026-04-01 | 5,141.06$ | 1.79$ | 0.00000515$ |
| 2026-03-31 | 5,114.26$ | 2.03$ | 0.00000515$ |
| 2026-03-30 | 5,064.60$ | 10.06$ | 0.00000512$ |
| 2026-03-29 | 5,064.60$ | 10.06$ | 0.00000507$ |
| 2026-03-28 | 5,178.19$ | 1.32$ | 0.00000507$ |
| 2026-03-27 | 5,464.05$ | 2.80$ | 0.00000518$ |
| 2026-03-26 | 5,696.05$ | 1.21$ | 0.00000547$ |
| 2026-03-25 | 5,710.53$ | 1.21$ | 0.00000570$ |
| 2026-03-24 | 5,589.64$ | 1.42$ | 0.00000572$ |
| 2026-03-23 | 5,454.64$ | 2.77$ | 0.00000560$ |
| 2026-03-22 | 5,634.72$ | 1.51$ | 0.00000546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
