Agents AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 67,762$ | 16.23$ | N/A |
| 2026-04-20 | 66,951$ | 4.67$ | 0.00006770$ |
| 2026-04-19 | 68,641$ | 61.49$ | 0.00006696$ |
| 2026-04-18 | 71,002$ | 71.94$ | 0.00006864$ |
| 2026-04-17 | 71,228$ | 10.70$ | 0.00007101$ |
| 2026-04-16 | 67,717$ | 16.30$ | 0.00007124$ |
| 2026-04-15 | 67,060$ | 101.65$ | 0.00006772$ |
| 2026-04-14 | 69,489$ | 1,514.45$ | 0.00006674$ |
| 2026-04-13 | 63,543$ | 31.16$ | 0.00006950$ |
| 2026-04-12 | 66,201$ | 2.84$ | 0.00006354$ |
| 2026-04-11 | 66,544$ | 39.15$ | 0.00006621$ |
| 2026-04-10 | 65,553$ | 135.45$ | 0.00006690$ |
| 2026-04-09 | 65,795$ | 21.98$ | 0.00006522$ |
| 2026-04-08 | 63,632$ | 3.87$ | 0.00006581$ |
| 2026-04-07 | 64,165$ | 4.64$ | 0.00006364$ |
| 2026-04-06 | 64,991$ | 26.49$ | 0.00006417$ |
| 2026-04-05 | 64,568$ | 37.01$ | 0.00006500$ |
| 2026-04-04 | 64,338$ | 443.00$ | 0.00006490$ |
| 2026-04-03 | 67,146$ | 143.22$ | 0.00006435$ |
| 2026-04-02 | 69,597$ | 2,679.10$ | 0.00006715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
