AGI ALPHA AGENT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 833,938$ | 67.46$ | N/A |
| 2026-04-15 | 829,927$ | 1,137.64$ | 0.00083402$ |
| 2026-04-14 | 844,623$ | 1,021.38$ | 0.00082994$ |
| 2026-04-13 | 858,053$ | 845.20$ | 0.00084169$ |
| 2026-04-12 | 873,197$ | 375.66$ | 0.00085811$ |
| 2026-04-11 | 860,168$ | 539.58$ | 0.00086933$ |
| 2026-04-10 | 836,468$ | 495.32$ | 0.00086463$ |
| 2026-04-09 | 833,525$ | 134.05$ | 0.00083648$ |
| 2026-04-08 | 851,146$ | 457.47$ | 0.00083374$ |
| 2026-04-07 | 809,669$ | 1,181.82$ | 0.00085116$ |
| 2026-04-06 | 829,793$ | 826.37$ | 0.00080968$ |
| 2026-04-05 | 787,233$ | 407.94$ | 0.00082975$ |
| 2026-04-04 | 789,079$ | 411.94$ | 0.00078717$ |
| 2026-04-03 | 733,373$ | 694.77$ | 0.00078909$ |
| 2026-04-02 | 788,345$ | 4,255.77$ | 0.00073525$ |
| 2026-04-01 | 821,373$ | 2,103.21$ | 0.00078836$ |
| 2026-03-31 | 775,793$ | 127.71$ | 0.00082165$ |
| 2026-03-30 | 770,287$ | 422.54$ | 0.00077633$ |
| 2026-03-29 | 776,704$ | 369.25$ | 0.00076788$ |
| 2026-03-28 | 787,999$ | 2,460.31$ | 0.00077780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
