AGI cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 6,716.80$ | 16.11$ | N/A |
| 2026-06-18 | 6,886.29$ | 2.39$ | 0.00000672$ |
| 2026-06-17 | 7,074.17$ | 2.50$ | 0.00000689$ |
| 2026-06-16 | 7,081.14$ | 73.06$ | 0.00000708$ |
| 2026-06-15 | 7,081.14$ | 73.06$ | 0.00000709$ |
| 2026-06-13 | 6,261.71$ | 3.42$ | 0.00000709$ |
| 2026-06-12 | 6,222.84$ | 11.28$ | 0.00000627$ |
| 2026-06-11 | 5,852.15$ | 3.35$ | 0.00000619$ |
| 2026-06-10 | 6,108.42$ | 10.12$ | 0.00000589$ |
| 2026-06-09 | 6,108.42$ | 10.12$ | 0.00000611$ |
| 2026-06-08 | 6,069.03$ | 3.80$ | 0.00000611$ |
| 2026-06-07 | 5,831.68$ | 3.67$ | 0.00000607$ |
| 2026-06-06 | 6,149.90$ | 25.88$ | 0.00000587$ |
| 2026-06-05 | 6,495.23$ | 34.91$ | 0.00000615$ |
| 2026-06-04 | 6,999.35$ | 4.56$ | 0.00000651$ |
| 2026-06-03 | 6,861.89$ | 12.37$ | 0.00000700$ |
| 2026-06-02 | 7,597.02$ | 2.07$ | 0.00000690$ |
| 2026-06-01 | 7,646.78$ | 2.05$ | 0.00000760$ |
| 2026-05-31 | 7,826.49$ | 76.31$ | 0.00000765$ |
| 2026-05-30 | 8,299.79$ | 286.93$ | 0.00000783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
