AGI cult 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,452.51$ | 1.26$ | N/A |
| 2026-04-15 | 8,332.59$ | 1.16$ | 0.00000848$ |
| 2026-04-14 | 8,759.52$ | 82.95$ | 0.00000835$ |
| 2026-04-13 | 8,490.32$ | 80.40$ | 0.00000877$ |
| 2026-04-12 | 8,490.32$ | 80.40$ | 0.00000850$ |
| 2026-04-10 | 8,761.56$ | 1.027$ | 0.00000850$ |
| 2026-04-09 | 8,844.07$ | 10.88$ | 0.00000877$ |
| 2026-04-08 | 8,461.00$ | 79.29$ | 0.00000885$ |
| 2026-04-07 | 8,632.76$ | 83.84$ | 0.00000847$ |
| 2026-04-06 | 8,632.76$ | 83.84$ | 0.00000864$ |
| 2026-04-05 | 8,309.11$ | 2.94$ | 0.00000864$ |
| 2026-04-04 | 8,327.27$ | 2.37$ | 0.00000831$ |
| 2026-04-03 | 8,129.43$ | 14.20$ | 0.00000833$ |
| 2026-04-02 | 8,285.45$ | 6.20$ | 0.00000814$ |
| 2026-04-01 | 8,669.12$ | 5.92$ | 0.00000829$ |
| 2026-03-31 | 8,567.68$ | 5.82$ | 0.00000872$ |
| 2026-03-30 | 8,405.31$ | 80.71$ | 0.00000857$ |
| 2026-03-29 | 8,405.31$ | 80.71$ | 0.00000841$ |
| 2026-03-28 | 9,256.25$ | 4.58$ | 0.00000841$ |
| 2026-03-27 | 9,225.54$ | 4.57$ | 0.00000925$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
