AGII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 1.079$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 19.56$ | 0.00000105$ |
| 2026-06-18 | 0.000000000000000000$ | 9.74$ | 0.00000106$ |
| 2026-06-17 | 0.000000000000000000$ | 19.89$ | 0.00000106$ |
| 2026-06-16 | 0.000000000000000000$ | 19.88$ | 0.00000108$ |
| 2026-06-15 | 0.000000000000000000$ | 125.74$ | 0.00000107$ |
| 2026-06-14 | 0.000000000000000000$ | 125.74$ | 0.000000973137$ |
| 2026-06-13 | 0.000000000000000000$ | 224.64$ | 0.000000973137$ |
| 2026-06-12 | 0.000000000000000000$ | 242.11$ | 0.000000965607$ |
| 2026-06-11 | 0.000000000000000000$ | 9.86$ | 0.000000708318$ |
| 2026-06-10 | 0.000000000000000000$ | 29.11$ | 0.000000955310$ |
| 2026-06-09 | 0.000000000000000000$ | 450.93$ | 0.000000951154$ |
| 2026-06-08 | 0.000000000000000000$ | 40.94$ | 0.000000969953$ |
| 2026-06-07 | 0.000000000000000000$ | 40.34$ | 0.00000114$ |
| 2026-06-06 | 0.000000000000000000$ | 85.93$ | 0.00000112$ |
| 2026-06-05 | 0.000000000000000000$ | 558.72$ | 0.00000107$ |
| 2026-06-04 | 0.000000000000000000$ | 1,036.81$ | 0.00000107$ |
| 2026-06-03 | 0.000000000000000000$ | 222.16$ | 0.000000871421$ |
| 2026-06-02 | 0.000000000000000000$ | 1,815.13$ | 0.00000186$ |
| 2026-06-01 | 0.000000000000000000$ | 1,815.13$ | 0.00000165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
