AGII 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 308.69$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 43.31$ | 0.00000203$ |
| 2026-04-15 | 0.000000000000000000$ | 32.41$ | 0.00000363$ |
| 2026-04-14 | 0.000000000000000000$ | 10.84$ | 0.00000337$ |
| 2026-04-13 | 0.000000000000000000$ | 12.85$ | 0.00000212$ |
| 2026-04-12 | 0.000000000000000000$ | 1.13$ | 0.00000231$ |
| 2026-04-11 | 0.000000000000000000$ | 1.13$ | 0.00000356$ |
| 2026-04-10 | 0.000000000000000000$ | 9.86$ | 0.00000356$ |
| 2026-04-09 | 0.000000000000000000$ | 24.57$ | 0.00000192$ |
| 2026-04-08 | 0.000000000000000000$ | 108.32$ | 0.00000193$ |
| 2026-04-07 | 0.000000000000000000$ | 107.56$ | 0.00000196$ |
| 2026-04-06 | 0.000000000000000000$ | 5.24$ | 0.00000194$ |
| 2026-04-05 | 0.000000000000000000$ | 38.87$ | 0.00000352$ |
| 2026-04-04 | 0.000000000000000000$ | 38.81$ | 0.00000347$ |
| 2026-04-03 | 0.000000000000000000$ | 13.80$ | 0.00000347$ |
| 2026-04-02 | 0.000000000000000000$ | 738.95$ | 0.00000380$ |
| 2026-04-01 | 0.000000000000000000$ | 39.64$ | 0.00000211$ |
| 2026-03-31 | 0.000000000000000000$ | 4.95$ | 0.00000312$ |
| 2026-03-30 | 0.000000000000000000$ | 4.95$ | 0.00000255$ |
| 2026-03-28 | 0.000000000000000000$ | 13.78$ | 0.00000255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
