AGiXT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 84,007$ | 218.99$ | N/A |
| 2026-03-26 | 87,521$ | 45.77$ | 0.00008405$ |
| 2026-03-25 | 87,396$ | 1,609.86$ | 0.00008752$ |
| 2026-03-24 | 92,081$ | 523.49$ | 0.00008742$ |
| 2026-03-23 | 89,346$ | 201.54$ | 0.00009208$ |
| 2026-03-22 | 92,797$ | 46.37$ | 0.00008919$ |
| 2026-03-21 | 92,838$ | 124.82$ | 0.00009193$ |
| 2026-03-20 | 91,867$ | 467.36$ | 0.00009236$ |
| 2026-03-19 | 91,074$ | 1,374.06$ | 0.00009187$ |
| 2026-03-18 | 104,055$ | 249.44$ | 0.00009107$ |
| 2026-03-17 | 106,107$ | 12.57$ | 0.00010406$ |
| 2026-03-16 | 102,016$ | 1,197.24$ | 0.00010611$ |
| 2026-03-15 | 101,796$ | 405.60$ | 0.00010203$ |
| 2026-03-14 | 103,960$ | 823.74$ | 0.00010181$ |
| 2026-03-13 | 106,515$ | 352.84$ | 0.00010395$ |
| 2026-03-12 | 108,759$ | 2,606.21$ | 0.00010712$ |
| 2026-03-11 | 116,606$ | 908.94$ | 0.00010876$ |
| 2026-03-10 | 112,990$ | 269.66$ | 0.00011723$ |
| 2026-03-09 | 111,146$ | 403.95$ | 0.00011299$ |
| 2026-03-08 | 114,557$ | 48.91$ | 0.00011115$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
