AGiXT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 66,340$ | 144.70$ | N/A |
| 2026-06-18 | 68,530$ | 81.12$ | 0.00006632$ |
| 2026-06-17 | 70,282$ | 257.69$ | 0.00006853$ |
| 2026-06-16 | 69,432$ | 35.25$ | 0.00007028$ |
| 2026-06-15 | 66,942$ | 41.95$ | 0.00006909$ |
| 2026-06-14 | 64,397$ | 383.96$ | 0.00006672$ |
| 2026-06-13 | 64,911$ | 74.22$ | 0.00006470$ |
| 2026-06-12 | 64,614$ | 45.03$ | 0.00006493$ |
| 2026-06-11 | 61,489$ | 22.74$ | 0.00006461$ |
| 2026-06-10 | 63,247$ | 314.18$ | 0.00006149$ |
| 2026-06-09 | 63,011$ | 488.31$ | 0.00006278$ |
| 2026-06-08 | 65,762$ | 425.72$ | 0.00006302$ |
| 2026-06-07 | 60,282$ | 128.36$ | 0.00006571$ |
| 2026-06-06 | 61,904$ | 2,124.06$ | 0.00006028$ |
| 2026-06-05 | 61,609$ | 36.68$ | 0.00006193$ |
| 2026-06-04 | 64,717$ | 128.24$ | 0.00006161$ |
| 2026-06-03 | 66,554$ | 73.24$ | 0.00006471$ |
| 2026-06-02 | 73,449$ | 257.55$ | 0.00006655$ |
| 2026-06-01 | 75,457$ | 3.08$ | 0.00007343$ |
| 2026-05-31 | 76,030$ | 177.41$ | 0.00007546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
