Agoric 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 5,185,562$ | 5,446.02$ | N/A |
| 2026-09-08 | 5,280,251$ | 4,877.78$ | 0.00748522$ |
| 2026-09-07 | 5,340,793$ | 1,579.68$ | 0.00762190$ |
| 2026-09-06 | 5,303,634$ | 11,009.07$ | 0.00770929$ |
| 2026-09-05 | 5,295,151$ | 163,203$ | 0.00765566$ |
| 2026-09-04 | 4,589,266$ | 625.22$ | 0.00764341$ |
| 2026-09-03 | 4,668,950$ | 316.38$ | 0.00662448$ |
| 2026-09-02 | 4,633,015$ | 1,769.43$ | 0.00673951$ |
| 2026-09-01 | 4,629,756$ | 3,439.43$ | 0.00668764$ |
| 2026-08-31 | 4,609,345$ | 312.21$ | 0.00668293$ |
| 2026-08-30 | 4,606,962$ | 1,290.44$ | 0.00665347$ |
| 2026-08-29 | 4,691,139$ | 449.28$ | 0.00665003$ |
| 2026-08-28 | 4,658,991$ | 2,062.47$ | 0.00677153$ |
| 2026-08-27 | 4,652,782$ | 4,487.18$ | 0.00672513$ |
| 2026-08-26 | 4,641,760$ | 1,759.06$ | 0.00671617$ |
| 2026-08-25 | 4,644,568$ | 738.59$ | 0.00670026$ |
| 2026-08-24 | 4,643,437$ | 6,243.89$ | 0.00670431$ |
| 2026-08-23 | 4,637,862$ | 19,622.63$ | 0.00670268$ |
| 2026-08-22 | 4,585,343$ | 11,758.22$ | 0.00669463$ |
| 2026-08-21 | 4,732,618$ | 4,699.53$ | 0.00661882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
