Agoric 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 3,727,598$ | 28,954$ | N/A |
| 2026-06-06 | 3,693,971$ | 457,784$ | 0.00534761$ |
| 2026-06-05 | 3,700,671$ | 26,181$ | 0.00529938$ |
| 2026-06-04 | 4,535,888$ | 672,509$ | 0.00530894$ |
| 2026-06-03 | 5,315,304$ | 707,821$ | 0.00650726$ |
| 2026-06-02 | 5,418,506$ | 490,105$ | 0.00762534$ |
| 2026-06-01 | 5,504,009$ | 15,709.64$ | 0.00773575$ |
| 2026-05-31 | 5,506,053$ | 244,800$ | 0.00790535$ |
| 2026-05-30 | 5,368,591$ | 528,164$ | 0.00790847$ |
| 2026-05-29 | 5,274,827$ | 76,759$ | 0.00771101$ |
| 2026-05-28 | 4,891,094$ | 8,536.96$ | 0.00757631$ |
| 2026-05-27 | 5,294,807$ | 4,201.01$ | 0.00702163$ |
| 2026-05-26 | 4,980,942$ | 6,661.64$ | 0.00760536$ |
| 2026-05-25 | 4,823,209$ | 15,797.18$ | 0.00715426$ |
| 2026-05-24 | 5,054,248$ | 9,323.21$ | 0.00692844$ |
| 2026-05-23 | 4,570,976$ | 17,131.18$ | 0.00725952$ |
| 2026-05-22 | 4,480,650$ | 2,461.68$ | 0.00656538$ |
| 2026-05-21 | 4,618,570$ | 19,693.23$ | 0.00643565$ |
| 2026-05-20 | 4,202,103$ | 5,361.01$ | 0.00663375$ |
| 2026-05-19 | 4,258,210$ | 13,128.37$ | 0.00603556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
