Agoric 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,716,874$ | 31,485$ | N/A |
| 2026-04-16 | 2,785,650$ | 18,057.43$ | 0.00390707$ |
| 2026-04-15 | 2,780,501$ | 18,406.57$ | 0.00400078$ |
| 2026-04-14 | 2,765,163$ | 20,200$ | 0.00399913$ |
| 2026-04-13 | 2,825,123$ | 12,862.20$ | 0.00397638$ |
| 2026-04-12 | 2,866,038$ | 17,729.21$ | 0.00406632$ |
| 2026-04-11 | 2,861,410$ | 18,717.68$ | 0.00412149$ |
| 2026-04-10 | 2,833,816$ | 17,350.90$ | 0.00411479$ |
| 2026-04-09 | 2,838,263$ | 21,544$ | 0.00407515$ |
| 2026-04-08 | 2,775,816$ | 16,746.30$ | 0.00407682$ |
| 2026-04-07 | 2,777,554$ | 52,930$ | 0.00399170$ |
| 2026-04-06 | 2,968,927$ | 30,594$ | 0.00399711$ |
| 2026-04-05 | 2,794,867$ | 17,215.18$ | 0.00427457$ |
| 2026-04-04 | 2,800,154$ | 17,531.94$ | 0.00401916$ |
| 2026-04-03 | 2,798,290$ | 17,357.05$ | 0.00402668$ |
| 2026-04-02 | 2,817,439$ | 20,573$ | 0.00402397$ |
| 2026-04-01 | 2,753,705$ | 16,898.06$ | 0.00405156$ |
| 2026-03-31 | 2,777,200$ | 16,164.73$ | 0.00396555$ |
| 2026-03-30 | 2,788,475$ | 17,315.81$ | 0.00400380$ |
| 2026-03-29 | 2,806,379$ | 16,603.70$ | 0.00401886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
