Aguri-Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 71,184$ | 19.84$ | N/A |
| 2026-06-07 | 65,681$ | 244.49$ | 0.000000168725$ |
| 2026-06-06 | 67,427$ | 151.58$ | 0.000000156127$ |
| 2026-06-05 | 75,742$ | 348.94$ | 0.000000161160$ |
| 2026-06-04 | 79,367$ | 46.28$ | 0.000000180199$ |
| 2026-06-03 | 81,656$ | 79.40$ | 0.000000188657$ |
| 2026-06-02 | 88,322$ | 17.77$ | 0.000000194001$ |
| 2026-06-01 | 88,419$ | 1.024$ | 0.000000210012$ |
| 2026-05-31 | 89,148$ | 19.50$ | 0.000000210274$ |
| 2026-05-30 | 89,045$ | 106.04$ | 0.000000211901$ |
| 2026-05-29 | 88,039$ | 60.81$ | 0.000000211793$ |
| 2026-05-28 | 88,580$ | 324.81$ | 0.000000209283$ |
| 2026-05-27 | 90,642$ | 69.22$ | 0.000000210277$ |
| 2026-05-26 | 92,154$ | 304.10$ | 0.000000215342$ |
| 2026-05-25 | 93,029$ | 127.44$ | 0.000000219197$ |
| 2026-05-24 | 93,370$ | 199.97$ | 0.000000221239$ |
| 2026-05-23 | 91,497$ | 113.42$ | 0.000000221945$ |
| 2026-05-22 | 94,919$ | 297.08$ | 0.000000217666$ |
| 2026-05-21 | 92,242$ | 99.72$ | 0.000000225626$ |
| 2026-05-20 | 92,121$ | 500.60$ | 0.000000219259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
