Aguri-Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 153,906$ | 4,553.98$ | N/A |
| 2026-04-18 | 153,961$ | 4,655.24$ | 0.000000365843$ |
| 2026-04-17 | 148,859$ | 6,041.04$ | 0.000000365656$ |
| 2026-04-16 | 139,102$ | 1,181.49$ | 0.000000353845$ |
| 2026-04-15 | 137,522$ | 1,957.89$ | 0.000000331406$ |
| 2026-04-14 | 151,085$ | 4,057.44$ | 0.000000325983$ |
| 2026-04-13 | 147,583$ | 7,267.12$ | 0.000000358937$ |
| 2026-04-12 | 169,948$ | 5,913.95$ | 0.000000350959$ |
| 2026-04-11 | 164,949$ | 2,507.57$ | 0.000000403975$ |
| 2026-04-10 | 170,970$ | 3,070.99$ | 0.000000392104$ |
| 2026-04-09 | 177,540$ | 2,956.70$ | 0.000000406490$ |
| 2026-04-08 | 180,527$ | 6,259.84$ | 0.000000422582$ |
| 2026-04-07 | 186,439$ | 13,252.61$ | 0.000000429028$ |
| 2026-04-06 | 177,455$ | 12,339.38$ | 0.000000443188$ |
| 2026-04-05 | 198,690$ | 12,698.32$ | 0.000000421819$ |
| 2026-04-04 | 232,640$ | 35,273$ | 0.000000472602$ |
| 2026-04-03 | 275,674$ | 22,095$ | 0.000000553418$ |
| 2026-04-02 | 337,702$ | 78,062$ | 0.000000655291$ |
| 2026-04-01 | 344,859$ | 52,616$ | 0.000000804453$ |
| 2026-03-31 | 257,060$ | 24,073$ | 0.000000813036$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
