Agusto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 270,902$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 243,171$ | 0.00000128$ |
| 2026-04-14 | 0.000000000000000000$ | 273,366$ | 0.00000132$ |
| 2026-04-13 | 0.000000000000000000$ | 266,122$ | 0.00000168$ |
| 2026-04-12 | 0.000000000000000000$ | 277,711$ | 0.00000126$ |
| 2026-04-11 | 0.000000000000000000$ | 253,604$ | 0.00000118$ |
| 2026-04-10 | 0.000000000000000000$ | 272,986$ | 0.00000103$ |
| 2026-04-09 | 0.000000000000000000$ | 267,965$ | 0.00000105$ |
| 2026-04-08 | 0.000000000000000000$ | 252,670$ | 0.00000102$ |
| 2026-04-07 | 0.000000000000000000$ | 283,094$ | 0.000000819851$ |
| 2026-04-06 | 0.000000000000000000$ | 322,953$ | 0.000000929943$ |
| 2026-04-05 | 0.000000000000000000$ | 266,452$ | 0.000000849663$ |
| 2026-04-04 | 0.000000000000000000$ | 257,901$ | 0.00000126$ |
| 2026-04-03 | 0.000000000000000000$ | 327,003$ | 0.000000909889$ |
| 2026-04-02 | 0.000000000000000000$ | 286,191$ | 0.00000113$ |
| 2026-04-01 | 0.000000000000000000$ | 222,642$ | 0.000000779910$ |
| 2026-03-31 | 0.000000000000000000$ | 241,506$ | 0.00000133$ |
| 2026-03-30 | 0.000000000000000000$ | 254,612$ | 0.00000111$ |
| 2026-03-29 | 0.000000000000000000$ | 236,374$ | 0.000000379693$ |
| 2026-03-28 | 0.000000000000000000$ | 287,526$ | 0.000000369704$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
