Agusto 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 39.45$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 5.04$ | 0.000000579356$ |
| 2026-06-17 | 0.000000000000000000$ | 43.42$ | 0.000000419618$ |
| 2026-06-16 | 0.000000000000000000$ | 103.46$ | 0.000000419548$ |
| 2026-06-15 | 0.000000000000000000$ | 76.62$ | 0.000000499663$ |
| 2026-06-14 | 0.000000000000000000$ | 3.83$ | 0.000000689532$ |
| 2026-06-13 | 0.000000000000000000$ | 21.39$ | 0.000000819660$ |
| 2026-06-12 | 0.000000000000000000$ | 20.76$ | 0.00000136$ |
| 2026-06-11 | 0.000000000000000000$ | 35.20$ | 0.000000809105$ |
| 2026-06-10 | 0.000000000000000000$ | 2,597.14$ | 0.000000939049$ |
| 2026-06-09 | 0.000000000000000000$ | 1.30$ | 0.000000909428$ |
| 2026-06-08 | 0.000000000000000000$ | 92.67$ | 0.000000969645$ |
| 2026-06-07 | 0.000000000000000000$ | 20.24$ | 0.000000709696$ |
| 2026-06-06 | 0.000000000000000000$ | 4.86$ | 0.000000969574$ |
| 2026-06-05 | 0.000000000000000000$ | 0.878909$ | 0.00000113$ |
| 2026-06-04 | 0.000000000000000000$ | 31.92$ | 0.000000429467$ |
| 2026-06-03 | 0.000000000000000000$ | 150.59$ | 0.000000639125$ |
| 2026-06-02 | 0.000000000000000000$ | 8.72$ | 0.000000669098$ |
| 2026-06-01 | 0.000000000000000000$ | 3.96$ | 0.000000878919$ |
| 2026-05-31 | 0.000000000000000000$ | 32.05$ | 0.000000898734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
