AI Agent Layer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 49,186$ | 25.77$ | N/A |
| 2026-04-15 | 47,882$ | 4.36$ | 0.00010207$ |
| 2026-04-14 | 49,068$ | 15.53$ | 0.00009935$ |
| 2026-04-13 | 45,801$ | 299.77$ | 0.00010167$ |
| 2026-04-12 | 48,151$ | 278.40$ | 0.00009528$ |
| 2026-04-11 | 50,123$ | 104.14$ | 0.00009991$ |
| 2026-04-10 | 51,811$ | 362.86$ | 0.00010411$ |
| 2026-04-09 | 50,067$ | 1,066.69$ | 0.00010751$ |
| 2026-04-08 | 46,026$ | 54.33$ | 0.00010389$ |
| 2026-04-07 | 46,266$ | 82.75$ | 0.00009537$ |
| 2026-04-06 | 45,409$ | 184.62$ | 0.00009600$ |
| 2026-04-05 | 45,465$ | 575.52$ | 0.00009422$ |
| 2026-04-04 | 45,908$ | 398.90$ | 0.00009426$ |
| 2026-04-03 | 46,370$ | 12.81$ | 0.00009531$ |
| 2026-04-02 | 48,251$ | 510.46$ | 0.00009622$ |
| 2026-04-01 | 46,975$ | 456.79$ | 0.00010012$ |
| 2026-03-31 | 58,666$ | 67.77$ | 0.00009747$ |
| 2026-03-30 | 55,475$ | 162.60$ | 0.00012226$ |
| 2026-03-29 | 59,390$ | 184.72$ | 0.00011511$ |
| 2026-03-28 | 62,552$ | 505.54$ | 0.00012323$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
