AI Browser 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 0.000000000000000000$ | 36.98$ | N/A |
| 2026-06-13 | 0.000000000000000000$ | 36.97$ | 1.50$ |
| 2026-06-12 | 0.000000000000000000$ | 5,838.68$ | 1.50$ |
| 2026-06-11 | 0.000000000000000000$ | 4,742.09$ | 1.49$ |
| 2026-06-10 | 0.000000000000000000$ | 5,036.00$ | 1.51$ |
| 2026-06-07 | 0.000000000000000000$ | 666.98$ | 1.49$ |
| 2026-06-06 | 0.000000000000000000$ | 278,032$ | 1.51$ |
| 2026-06-05 | 0.000000000000000000$ | 423,721$ | 1.51$ |
| 2026-06-04 | 0.000000000000000000$ | 440,513$ | 1.49$ |
| 2026-06-03 | 0.000000000000000000$ | 400,312$ | 1.50$ |
| 2026-06-02 | 0.000000000000000000$ | 402,673$ | 1.50$ |
| 2026-06-01 | 0.000000000000000000$ | 3,492.44$ | 1.50$ |
| 2026-05-31 | 0.000000000000000000$ | 3,492.44$ | 1.50$ |
| 2026-05-30 | 0.000000000000000000$ | 620,919$ | 1.50$ |
| 2026-05-29 | 0.000000000000000000$ | 648,811$ | 1.50$ |
| 2026-05-28 | 0.000000000000000000$ | 668,305$ | 1.50$ |
| 2026-05-27 | 0.000000000000000000$ | 641,343$ | 1.50$ |
| 2026-05-26 | 0.000000000000000000$ | 656,499$ | 1.50$ |
| 2026-05-25 | 0.000000000000000000$ | 680,007$ | 1.50$ |
| 2026-05-24 | 0.000000000000000000$ | 655,560$ | 1.50$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
