AI Crowdcam 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 18,452.87$ | 13,553.98$ | N/A |
| 2026-06-19 | 21,449$ | 22,373$ | 0.00001846$ |
| 2026-06-18 | 37,708$ | 11,723.39$ | 0.00002123$ |
| 2026-06-17 | 33,796$ | 32,958$ | 0.00003788$ |
| 2026-06-16 | 72,744$ | 52,461$ | 0.00003375$ |
| 2026-06-15 | 72,153$ | 47,712$ | 0.00007275$ |
| 2026-06-14 | 143,209$ | 97,806$ | 0.00007181$ |
| 2026-06-13 | 80,546$ | 94,915$ | 0.00014316$ |
| 2026-06-12 | 154,544$ | 58,450$ | 0.00008055$ |
| 2026-06-11 | 126,762$ | 53,837$ | 0.00015455$ |
| 2026-06-10 | 174,520$ | 31,480$ | 0.00012677$ |
| 2026-06-09 | 154,221$ | 35,945$ | 0.00018611$ |
| 2026-06-08 | 147,228$ | 32,409$ | 0.00015417$ |
| 2026-06-07 | 129,116$ | 33,481$ | 0.00014629$ |
| 2026-06-06 | 99,075$ | 14,285.98$ | 0.00012984$ |
| 2026-06-05 | 97,061$ | 16,546.13$ | 0.00009907$ |
| 2026-06-04 | 90,831$ | 16,702.79$ | 0.00009587$ |
| 2026-06-03 | 96,773$ | 29,081$ | 0.00009085$ |
| 2026-06-02 | 69,553$ | 44,609$ | 0.00009678$ |
| 2026-06-01 | 111,372$ | 11,582.42$ | 0.00006956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
