AI Crystal Node 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 9,214.91$ | 5.24$ | N/A |
| 2026-04-11 | 9,254.43$ | 4.86$ | 0.00000923$ |
| 2026-04-10 | 9,254.43$ | 4.86$ | 0.00000927$ |
| 2026-04-07 | 8,983.34$ | 1.10$ | 0.00000927$ |
| 2026-04-06 | 8,964.76$ | 2.21$ | 0.00000900$ |
| 2026-04-05 | 8,847.96$ | 1.80$ | 0.00000898$ |
| 2026-04-04 | 8,771.13$ | 12.27$ | 0.00000882$ |
| 2026-04-03 | 8,704.76$ | 17.21$ | 0.00000878$ |
| 2026-04-02 | 8,936.11$ | 32.07$ | 0.00000872$ |
| 2026-04-01 | 9,222.34$ | 1.92$ | 0.00000895$ |
| 2026-03-31 | 9,196.69$ | 3.36$ | 0.00000923$ |
| 2026-03-30 | 9,037.61$ | 5.45$ | 0.00000921$ |
| 2026-03-29 | 9,238.42$ | 1.99$ | 0.00000905$ |
| 2026-03-28 | 9,169.26$ | 2.05$ | 0.00000924$ |
| 2026-03-27 | 9,607.17$ | 282.26$ | 0.00000924$ |
| 2026-03-26 | 9,607.17$ | 282.26$ | 0.00000957$ |
| 2026-03-24 | 8,772.91$ | 1.35$ | 0.00000957$ |
| 2026-03-23 | 8,930.08$ | 2.68$ | 0.00000878$ |
| 2026-03-22 | 9,197.39$ | 3.01$ | 0.00000894$ |
| 2026-03-21 | 9,111.77$ | 1.91$ | 0.00000921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
