AI Dev Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,489$ | 1.90$ | N/A |
| 2026-04-13 | 28,486$ | 1.90$ | 0.00015450$ |
| 2026-04-12 | 28,486$ | 1.90$ | 0.00015452$ |
| 2026-04-06 | 28,530$ | 9.95$ | 0.00015452$ |
| 2026-04-05 | 28,530$ | 9.95$ | 0.00015474$ |
| 2026-04-03 | 28,217$ | 4.96$ | 0.00015474$ |
| 2026-04-02 | 28,277$ | 32.55$ | 0.00015303$ |
| 2026-04-01 | 28,277$ | 32.55$ | 0.00015338$ |
| 2026-03-29 | 29,505$ | 9.95$ | 0.00015338$ |
| 2026-03-28 | 28,971$ | 3.16$ | 0.00016003$ |
| 2026-03-27 | 28,972$ | 13.07$ | 0.00015713$ |
| 2026-03-26 | 30,411$ | 84.05$ | 0.00015713$ |
| 2026-03-25 | 32,284$ | 39.80$ | 0.00016496$ |
| 2026-03-24 | 30,542$ | 187.99$ | 0.00017510$ |
| 2026-03-23 | 39,078$ | 21.78$ | 0.00016564$ |
| 2026-03-22 | 38,334$ | 1.042$ | 0.00021195$ |
| 2026-03-21 | 38,334$ | 1.042$ | 0.00020791$ |
| 2026-03-20 | 38,333$ | 15.96$ | 0.00020791$ |
| 2026-03-19 | 37,675$ | 9.91$ | 0.00020791$ |
| 2026-03-18 | 38,191$ | 29.74$ | 0.00020434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
