AI Factory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 923,355$ | 46,141$ | N/A |
| 2026-04-17 | 873,212$ | 24,427$ | 0.974738$ |
| 2026-04-16 | 849,261$ | 68,759$ | 0.934579$ |
| 2026-04-15 | 875,751$ | 31,388$ | 0.916863$ |
| 2026-04-14 | 914,780$ | 59,226$ | 0.956897$ |
| 2026-04-13 | 941,147$ | 27,147$ | 1.011$ |
| 2026-04-12 | 1,018,447$ | 16,687.39$ | 1.053$ |
| 2026-04-11 | 948,209$ | 248,818$ | 1.16$ |
| 2026-04-10 | 1,115,092$ | 124,904$ | 1.084$ |
| 2026-04-09 | 1,245,535$ | 190,678$ | 1.29$ |
| 2026-04-08 | 1,276,170$ | 540,026$ | 1.46$ |
| 2026-04-07 | 1,103,839$ | 73,299$ | 1.51$ |
| 2026-04-06 | 1,117,755$ | 22,908$ | 1.32$ |
| 2026-04-05 | 1,080,230$ | 39,902$ | 1.35$ |
| 2026-04-04 | 1,021,908$ | 33,967$ | 1.33$ |
| 2026-04-03 | 901,036$ | 12,723.15$ | 1.27$ |
| 2026-04-02 | 980,103$ | 28,949$ | 1.13$ |
| 2026-04-01 | 1,080,442$ | 23,719$ | 1.25$ |
| 2026-03-31 | 1,169,745$ | 64,207$ | 1.39$ |
| 2026-03-30 | 1,220,101$ | 22,693$ | 1.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
