AI Factory 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,290,348$ | 266,944$ | N/A |
| 2026-06-19 | 1,268,877$ | 217,763$ | 0.828729$ |
| 2026-06-18 | 1,272,539$ | 71,931$ | 0.821320$ |
| 2026-06-17 | 1,253,070$ | 215,114$ | 0.828957$ |
| 2026-06-16 | 1,286,324$ | 41,669$ | 0.816683$ |
| 2026-06-15 | 1,352,222$ | 140,918$ | 0.845620$ |
| 2026-06-14 | 1,330,812$ | 79,797$ | 0.871216$ |
| 2026-06-13 | 1,050,831$ | 51,548$ | 0.883506$ |
| 2026-06-12 | 1,057,751$ | 462,304$ | 0.700981$ |
| 2026-06-11 | 1,137,400$ | 98,233$ | 0.709950$ |
| 2026-06-10 | 1,060,719$ | 171,306$ | 0.767731$ |
| 2026-06-09 | 973,726$ | 37,224$ | 0.720348$ |
| 2026-06-08 | 977,903$ | 34,079$ | 0.664508$ |
| 2026-06-07 | 905,837$ | 57,077$ | 0.671920$ |
| 2026-06-06 | 937,334$ | 182,978$ | 0.624252$ |
| 2026-06-05 | 1,112,072$ | 164,223$ | 0.652667$ |
| 2026-06-04 | 1,292,911$ | 228,805$ | 0.781823$ |
| 2026-06-03 | 1,103,003$ | 42,543$ | 0.912270$ |
| 2026-06-02 | 1,280,974$ | 163,743$ | 0.782847$ |
| 2026-06-01 | 1,117,846$ | 18,570.23$ | 0.912315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
