AI GOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 19,043.89$ | 17.90$ | N/A |
| 2026-06-05 | 20,836$ | 153.94$ | 0.00001915$ |
| 2026-06-04 | 25,212$ | 851.11$ | 0.00002095$ |
| 2026-06-03 | 20,558$ | 63.31$ | 0.00002543$ |
| 2026-06-02 | 20,558$ | 63.31$ | 0.00002077$ |
| 2026-06-01 | 21,040$ | 4.80$ | 0.00002077$ |
| 2026-05-31 | 21,040$ | 4.80$ | 0.00002116$ |
| 2026-05-28 | 23,513$ | 3.83$ | 0.00002116$ |
| 2026-05-27 | 23,513$ | 3.83$ | 0.00002364$ |
| 2026-05-26 | 22,736$ | 1.52$ | 0.00002364$ |
| 2026-05-25 | 21,893$ | 21.95$ | 0.00002283$ |
| 2026-05-24 | 21,893$ | 21.95$ | 0.00002202$ |
| 2026-05-23 | 22,208$ | 55.69$ | 0.00002202$ |
| 2026-05-22 | 22,147$ | 2.69$ | 0.00002232$ |
| 2026-05-21 | 22,147$ | 2.69$ | 0.00002229$ |
| 2026-05-20 | 20,782$ | 146.50$ | 0.00002229$ |
| 2026-05-19 | 21,606$ | 1.21$ | 0.00002092$ |
| 2026-05-18 | 21,155$ | 20.18$ | 0.00002172$ |
| 2026-05-17 | 22,133$ | 22.22$ | 0.00002127$ |
| 2026-05-16 | 23,244$ | 85.86$ | 0.00002224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
