AI GOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,133$ | 21.35$ | N/A |
| 2026-04-16 | 21,133$ | 21.35$ | 0.00002130$ |
| 2026-04-09 | 20,426$ | 41.03$ | 0.00002130$ |
| 2026-04-08 | 20,493$ | 41.14$ | 0.00002055$ |
| 2026-04-07 | 18,309.87$ | 50.36$ | 0.00002061$ |
| 2026-04-06 | 17,946.13$ | 20.78$ | 0.00001841$ |
| 2026-04-05 | 18,410.08$ | 21.31$ | 0.00001806$ |
| 2026-04-04 | 18,413.85$ | 21.21$ | 0.00001852$ |
| 2026-04-01 | 18,819.79$ | 1.36$ | 0.00001843$ |
| 2026-03-31 | 18,819.79$ | 1.36$ | 0.00001892$ |
| 2026-03-30 | 18,491.12$ | 6.01$ | 0.00001892$ |
| 2026-03-29 | 18,851.81$ | 288.12$ | 0.00001861$ |
| 2026-03-28 | 20,472$ | 1.94$ | 0.00001896$ |
| 2026-03-27 | 21,433$ | 4.24$ | 0.00002058$ |
| 2026-03-26 | 22,373$ | 24.53$ | 0.00002155$ |
| 2026-03-25 | 22,388$ | 24.55$ | 0.00002250$ |
| 2026-03-24 | 20,621$ | 900.37$ | 0.00002251$ |
| 2026-03-23 | 20,435$ | 873.70$ | 0.00002073$ |
| 2026-03-22 | 25,737$ | 40.12$ | 0.00002012$ |
| 2026-03-21 | 25,691$ | 40.04$ | 0.00002588$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
