AI INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 76,315$ | 23.01$ | N/A |
| 2026-06-19 | 75,889$ | 39.59$ | 0.00017546$ |
| 2026-06-18 | 76,960$ | 41.71$ | 0.00017448$ |
| 2026-06-17 | 78,597$ | 30.39$ | 0.00017705$ |
| 2026-06-16 | 79,071$ | 59.55$ | 0.00018071$ |
| 2026-06-15 | 79,840$ | 22.59$ | 0.00018199$ |
| 2026-06-14 | 79,416$ | 34.13$ | 0.00018357$ |
| 2026-06-13 | 75,606$ | 65.62$ | 0.00018259$ |
| 2026-06-12 | 75,015$ | 23.18$ | 0.00017383$ |
| 2026-06-11 | 69,826$ | 31.26$ | 0.00017247$ |
| 2026-06-10 | 72,119$ | 27.95$ | 0.00016059$ |
| 2026-06-09 | 74,115$ | 24.58$ | 0.00016606$ |
| 2026-06-08 | 73,717$ | 50.70$ | 0.00017041$ |
| 2026-06-07 | 70,873$ | 49.14$ | 0.00016949$ |
| 2026-06-06 | 71,912$ | 100.69$ | 0.00016292$ |
| 2026-06-05 | 79,055$ | 145.24$ | 0.00016587$ |
| 2026-06-04 | 89,342$ | 130.44$ | 0.00018200$ |
| 2026-06-03 | 86,815$ | 153.65$ | 0.00020541$ |
| 2026-06-02 | 92,208$ | 65.21$ | 0.00019960$ |
| 2026-06-01 | 90,646$ | 14.86$ | 0.00021225$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
