AI INU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 95,365$ | 72.83$ | N/A |
| 2026-04-16 | 89,499$ | 9.86$ | 0.00021918$ |
| 2026-04-15 | 87,862$ | 28.82$ | 0.00020577$ |
| 2026-04-14 | 91,110$ | 37.36$ | 0.00020201$ |
| 2026-04-13 | 86,639$ | 31.00$ | 0.00020948$ |
| 2026-04-12 | 89,333$ | 16.91$ | 0.00019920$ |
| 2026-04-11 | 89,764$ | 9.02$ | 0.00020539$ |
| 2026-04-10 | 87,543$ | 23.17$ | 0.00020639$ |
| 2026-04-09 | 86,437$ | 17.42$ | 0.00020128$ |
| 2026-04-08 | 90,614$ | 27.90$ | 0.00019872$ |
| 2026-04-07 | 83,172$ | 21.73$ | 0.00020833$ |
| 2026-04-06 | 84,427$ | 35.13$ | 0.00019123$ |
| 2026-04-05 | 83,116$ | 7.47$ | 0.00019411$ |
| 2026-04-04 | 83,417$ | 26.01$ | 0.00019110$ |
| 2026-04-03 | 83,191$ | 13.58$ | 0.00019179$ |
| 2026-04-02 | 88,938$ | 21.59$ | 0.00019127$ |
| 2026-04-01 | 86,849$ | 21.54$ | 0.00020039$ |
| 2026-03-31 | 84,602$ | 26.33$ | 0.00019966$ |
| 2026-03-30 | 83,636$ | 8.24$ | 0.00019451$ |
| 2026-03-29 | 85,316$ | 11.67$ | 0.00019229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
