AI Meta Club 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 0.000000000000000000$ | 4,941.85$ | N/A |
| 2026-09-25 | 0.000000000000000000$ | 18,684.86$ | 0.077928$ |
| 2026-09-24 | 0.000000000000000000$ | 25,587$ | 0.085796$ |
| 2026-09-23 | 0.000000000000000000$ | 79,842$ | 0.082775$ |
| 2026-09-22 | 0.000000000000000000$ | 114.02$ | 0.132295$ |
| 2026-09-21 | 0.000000000000000000$ | 158.36$ | 0.300444$ |
| 2026-09-20 | 0.000000000000000000$ | 3,049.70$ | 0.301606$ |
| 2026-09-19 | 0.000000000000000000$ | 1,815.30$ | 0.078133$ |
| 2026-09-18 | 0.000000000000000000$ | 758.33$ | 0.078899$ |
| 2026-09-17 | 0.000000000000000000$ | 1,461.34$ | 0.080528$ |
| 2026-09-16 | 0.000000000000000000$ | 863.73$ | 0.080157$ |
| 2026-09-15 | 0.000000000000000000$ | 936.36$ | 0.080752$ |
| 2026-09-14 | 0.000000000000000000$ | 264.86$ | 0.080278$ |
| 2026-09-13 | 0.000000000000000000$ | 349.59$ | 0.080481$ |
| 2026-09-12 | 0.000000000000000000$ | 771.54$ | 0.079706$ |
| 2026-09-11 | 0.000000000000000000$ | 1,312.34$ | 0.080620$ |
| 2026-09-10 | 0.000000000000000000$ | 555.06$ | 0.081360$ |
| 2026-09-09 | 0.000000000000000000$ | 734.14$ | 0.082219$ |
| 2026-09-08 | 0.000000000000000000$ | 2,334.82$ | 0.082432$ |
| 2026-09-07 | 0.000000000000000000$ | 251.15$ | 0.082523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
