AI Meta Club 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4,676.20$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 11,137.57$ | 0.100613$ |
| 2026-04-16 | 0.000000000000000000$ | 14,075.05$ | 0.085082$ |
| 2026-04-15 | 0.000000000000000000$ | 11,686.08$ | 0.097665$ |
| 2026-04-14 | 0.000000000000000000$ | 10,214.67$ | 0.085457$ |
| 2026-04-13 | 0.000000000000000000$ | 9,695.15$ | 0.089723$ |
| 2026-04-12 | 0.000000000000000000$ | 10,079.91$ | 0.088096$ |
| 2026-04-11 | 0.000000000000000000$ | 9,743.47$ | 0.089943$ |
| 2026-04-10 | 0.000000000000000000$ | 10,135.85$ | 0.089111$ |
| 2026-04-09 | 0.000000000000000000$ | 9,652.07$ | 0.091705$ |
| 2026-04-08 | 0.000000000000000000$ | 10,064.64$ | 0.088786$ |
| 2026-04-07 | 0.000000000000000000$ | 9,911.60$ | 0.091553$ |
| 2026-04-06 | 0.000000000000000000$ | 10,296.19$ | 0.089164$ |
| 2026-04-05 | 0.000000000000000000$ | 10,111.08$ | 0.087065$ |
| 2026-04-04 | 0.000000000000000000$ | 10,163.30$ | 0.087289$ |
| 2026-04-03 | 0.000000000000000000$ | 10,311.84$ | 0.086209$ |
| 2026-04-02 | 0.000000000000000000$ | 10,386.05$ | 0.083976$ |
| 2026-04-01 | 0.000000000000000000$ | 10,280.95$ | 0.084860$ |
| 2026-03-31 | 0.000000000000000000$ | 11,860.68$ | 0.092424$ |
| 2026-03-30 | 0.000000000000000000$ | 10,176.96$ | 0.078252$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
