AI Meta Club 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 834.12$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 243.40$ | 0.085044$ |
| 2026-08-08 | 0.000000000000000000$ | 2,271.27$ | 0.081980$ |
| 2026-08-07 | 0.000000000000000000$ | 1,760.24$ | 0.082827$ |
| 2026-08-06 | 0.000000000000000000$ | 902.92$ | 0.080760$ |
| 2026-08-05 | 0.000000000000000000$ | 732.39$ | 0.082670$ |
| 2026-08-04 | 0.000000000000000000$ | 130.53$ | 0.081196$ |
| 2026-08-03 | 0.000000000000000000$ | 1,484.50$ | 0.078113$ |
| 2026-08-02 | 0.000000000000000000$ | 5,114.64$ | 0.078300$ |
| 2026-08-01 | 0.000000000000000000$ | 530.26$ | 0.103270$ |
| 2026-07-31 | 0.000000000000000000$ | 1,658.51$ | 0.076561$ |
| 2026-07-30 | 0.000000000000000000$ | 2,085.72$ | 0.072882$ |
| 2026-07-29 | 0.000000000000000000$ | 518.12$ | 0.072800$ |
| 2026-07-28 | 0.000000000000000000$ | 2,415.73$ | 0.079723$ |
| 2026-07-27 | 0.000000000000000000$ | 928.92$ | 0.083633$ |
| 2026-07-26 | 0.000000000000000000$ | 999.66$ | 0.084141$ |
| 2026-07-25 | 0.000000000000000000$ | 183.27$ | 0.084516$ |
| 2026-07-24 | 0.000000000000000000$ | 358.39$ | 0.084574$ |
| 2026-07-23 | 0.000000000000000000$ | 1,086.28$ | 0.084946$ |
| 2026-07-22 | 0.000000000000000000$ | 27.78$ | 0.084529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
