AI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,878,209$ | 75,065$ | N/A |
| 2026-03-24 | 2,933,403$ | 73,434$ | 0.01068242$ |
| 2026-03-23 | 2,816,455$ | 72,667$ | 0.01084012$ |
| 2026-03-22 | 2,864,703$ | 72,823$ | 0.01045310$ |
| 2026-03-21 | 2,896,314$ | 77,737$ | 0.01063229$ |
| 2026-03-20 | 2,851,457$ | 72,425$ | 0.01074976$ |
| 2026-03-19 | 2,987,188$ | 72,894$ | 0.01058313$ |
| 2026-03-18 | 2,991,656$ | 74,053$ | 0.01108675$ |
| 2026-03-17 | 3,079,275$ | 76,653$ | 0.01110347$ |
| 2026-03-16 | 2,963,685$ | 73,033$ | 0.01142856$ |
| 2026-03-15 | 3,000,760$ | 72,196$ | 0.01099966$ |
| 2026-03-14 | 2,983,663$ | 76,215$ | 0.01108095$ |
| 2026-03-13 | 2,930,029$ | 73,531$ | 0.01107391$ |
| 2026-03-12 | 3,032,026$ | 71,258$ | 0.01087474$ |
| 2026-03-11 | 2,972,339$ | 76,381$ | 0.01125337$ |
| 2026-03-10 | 3,029,982$ | 77,823$ | 0.01103178$ |
| 2026-03-09 | 3,014,363$ | 73,395$ | 0.01124572$ |
| 2026-03-08 | 3,069,876$ | 76,496$ | 0.01118775$ |
| 2026-03-07 | 3,079,478$ | 70,760$ | 0.01139372$ |
| 2026-03-06 | 3,122,654$ | 68,637$ | 0.01142943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
