AI Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 2,586,177$ | 59,771$ | N/A |
| 2026-06-18 | 2,643,409$ | 61,856$ | 0.00959866$ |
| 2026-06-17 | 2,669,168$ | 65,774$ | 0.00982652$ |
| 2026-06-16 | 2,684,569$ | 65,325$ | 0.00990658$ |
| 2026-06-15 | 2,605,999$ | 60,281$ | 0.00996391$ |
| 2026-06-14 | 2,586,323$ | 103,584$ | 0.00967246$ |
| 2026-06-13 | 2,653,448$ | 122,363$ | 0.00959908$ |
| 2026-06-12 | 2,686,789$ | 118,501$ | 0.00984824$ |
| 2026-06-11 | 2,593,079$ | 150,029$ | 0.00996543$ |
| 2026-06-10 | 2,393,754$ | 121,109$ | 0.00962543$ |
| 2026-06-09 | 2,333,322$ | 117,651$ | 0.00885546$ |
| 2026-06-08 | 2,312,002$ | 123,495$ | 0.00866008$ |
| 2026-06-07 | 2,350,982$ | 114,468$ | 0.00858063$ |
| 2026-06-06 | 2,428,566$ | 114,505$ | 0.00872863$ |
| 2026-06-05 | 2,524,114$ | 134,500$ | 0.00899327$ |
| 2026-06-04 | 2,496,609$ | 61,303$ | 0.00935868$ |
| 2026-06-03 | 2,464,412$ | 60,951$ | 0.00926612$ |
| 2026-06-02 | 2,553,087$ | 59,507$ | 0.00914648$ |
| 2026-06-01 | 2,592,310$ | 63,808$ | 0.00946800$ |
| 2026-05-31 | 2,629,073$ | 62,542$ | 0.00962179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
