AI Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 2,585,293$ | 55,305$ | N/A |
| 2026-08-11 | 2,588,245$ | 53,213$ | 0.00959527$ |
| 2026-08-10 | 2,628,500$ | 56,667$ | 0.00960622$ |
| 2026-08-09 | 2,607,607$ | 54,205$ | 0.00975563$ |
| 2026-08-08 | 2,598,682$ | 54,539$ | 0.00967808$ |
| 2026-08-07 | 2,653,834$ | 58,830$ | 0.00964496$ |
| 2026-08-06 | 2,650,220$ | 57,954$ | 0.00984966$ |
| 2026-08-05 | 2,564,924$ | 56,964$ | 0.00983624$ |
| 2026-08-04 | 2,643,096$ | 62,409$ | 0.00951967$ |
| 2026-08-03 | 2,600,419$ | 61,871$ | 0.00980980$ |
| 2026-08-02 | 2,580,456$ | 61,463$ | 0.00965141$ |
| 2026-08-01 | 2,625,959$ | 63,555$ | 0.00957731$ |
| 2026-07-31 | 2,623,916$ | 63,612$ | 0.00974620$ |
| 2026-07-30 | 2,608,873$ | 61,052$ | 0.00973862$ |
| 2026-07-29 | 2,582,374$ | 58,903$ | 0.00968278$ |
| 2026-07-28 | 2,605,427$ | 59,462$ | 0.00958444$ |
| 2026-07-27 | 2,680,814$ | 61,741$ | 0.00966999$ |
| 2026-07-26 | 2,603,640$ | 59,514$ | 0.00994979$ |
| 2026-07-25 | 2,635,365$ | 61,940$ | 0.00966336$ |
| 2026-07-24 | 2,612,425$ | 59,945$ | 0.00978111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
