AI Slop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 914,943$ | 103,796$ | N/A |
| 2026-04-16 | 1,123,609$ | 135,567$ | 0.00089345$ |
| 2026-04-15 | 1,176,435$ | 458,124$ | 0.00112361$ |
| 2026-04-14 | 886,828$ | 120,808$ | 0.00117643$ |
| 2026-04-13 | 645,626$ | 66,980$ | 0.00088631$ |
| 2026-04-12 | 588,910$ | 102,535$ | 0.00064563$ |
| 2026-04-11 | 635,233$ | 105,161$ | 0.00058895$ |
| 2026-04-10 | 556,867$ | 37,827$ | 0.00063201$ |
| 2026-04-09 | 539,030$ | 40,474$ | 0.00055685$ |
| 2026-04-08 | 531,485$ | 53,053$ | 0.00053905$ |
| 2026-04-07 | 543,698$ | 86,935$ | 0.00053149$ |
| 2026-04-06 | 778,084$ | 53,630$ | 0.00054373$ |
| 2026-04-05 | 788,961$ | 65,073$ | 0.00077922$ |
| 2026-04-04 | 801,387$ | 138,227$ | 0.00078896$ |
| 2026-04-03 | 467,284$ | 35,307$ | 0.00080139$ |
| 2026-04-02 | 440,552$ | 30,605$ | 0.00046730$ |
| 2026-04-01 | 494,281$ | 65,507$ | 0.00044055$ |
| 2026-03-31 | 472,146$ | 39,708$ | 0.00049428$ |
| 2026-03-30 | 490,824$ | 40,952$ | 0.00047214$ |
| 2026-03-29 | 529,925$ | 34,207$ | 0.00049082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
