AI Slop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 448,325$ | 26,172$ | N/A |
| 2026-06-19 | 445,503$ | 26,711$ | 0.00044832$ |
| 2026-06-18 | 463,563$ | 33,845$ | 0.00044550$ |
| 2026-06-17 | 423,894$ | 31,322$ | 0.00046209$ |
| 2026-06-16 | 475,679$ | 30,602$ | 0.00042458$ |
| 2026-06-15 | 455,689$ | 31,106$ | 0.00047568$ |
| 2026-06-14 | 487,068$ | 41,116$ | 0.00045530$ |
| 2026-06-13 | 463,524$ | 41,025$ | 0.00048699$ |
| 2026-06-12 | 428,809$ | 54,195$ | 0.00046352$ |
| 2026-06-11 | 397,599$ | 31,773$ | 0.00042859$ |
| 2026-06-10 | 375,883$ | 51,129$ | 0.00039760$ |
| 2026-06-09 | 351,106$ | 28,273$ | 0.00037747$ |
| 2026-06-08 | 369,370$ | 27,584$ | 0.00034754$ |
| 2026-06-07 | 338,839$ | 35,747$ | 0.00036934$ |
| 2026-06-06 | 307,150$ | 32,485$ | 0.00033956$ |
| 2026-06-05 | 308,266$ | 45,740$ | 0.00030753$ |
| 2026-06-04 | 320,840$ | 33,305$ | 0.00030827$ |
| 2026-06-03 | 329,713$ | 54,440$ | 0.00032084$ |
| 2026-06-02 | 403,926$ | 53,997$ | 0.00033037$ |
| 2026-06-01 | 411,389$ | 29,792$ | 0.00040393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
