AI Trader Agent 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 4,367.88$ | 2.31$ | N/A |
| 2026-04-09 | 4,392.33$ | 2.32$ | 0.00000515$ |
| 2026-04-08 | 4,541.38$ | 1.44$ | 0.00000518$ |
| 2026-04-07 | 4,211.29$ | 1.65$ | 0.00000536$ |
| 2026-04-06 | 4,211.29$ | 1.65$ | 0.00000497$ |
| 2026-04-05 | 4,275.79$ | 2.87$ | 0.00000497$ |
| 2026-04-04 | 4,275.79$ | 2.87$ | 0.00000504$ |
| 2026-04-02 | 4,403.06$ | 1.27$ | 0.00000504$ |
| 2026-04-01 | 4,403.06$ | 1.27$ | 0.00000519$ |
| 2026-03-30 | 4,344.75$ | 1.19$ | 0.00000519$ |
| 2026-03-29 | 4,357.60$ | 2.40$ | 0.00000512$ |
| 2026-03-28 | 4,527.64$ | 1.24$ | 0.00000514$ |
| 2026-03-27 | 4,574.38$ | 2.52$ | 0.00000534$ |
| 2026-03-26 | 4,842.90$ | 2.88$ | 0.00000539$ |
| 2026-03-25 | 4,724.83$ | 1.36$ | 0.00000571$ |
| 2026-03-24 | 4,844.48$ | 6.81$ | 0.00000557$ |
| 2026-03-23 | 4,588.19$ | 1.53$ | 0.00000571$ |
| 2026-03-22 | 4,765.43$ | 5.18$ | 0.00000541$ |
| 2026-03-21 | 4,734.37$ | 2.84$ | 0.00000562$ |
| 2026-03-20 | 4,734.37$ | 2.84$ | 0.00000558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
