AI VERTEX by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 9,747.47$ | 1.54$ | N/A |
| 2026-06-05 | 11,171.13$ | 1.81$ | 0.00001015$ |
| 2026-06-04 | 11,171.13$ | 1.81$ | 0.00001164$ |
| 2026-05-30 | 12,615.14$ | 12.42$ | 0.00001164$ |
| 2026-05-29 | 12,615.14$ | 12.42$ | 0.00001314$ |
| 2026-05-24 | 13,020.19$ | 354.56$ | 0.00001314$ |
| 2026-05-23 | 13,020.19$ | 354.56$ | 0.00001356$ |
| 2026-05-22 | 13,525.05$ | 1,758.24$ | 0.00001356$ |
| 2026-05-21 | 19,562.33$ | 40.07$ | 0.00001409$ |
| 2026-05-20 | 19,562.33$ | 40.07$ | 0.00002038$ |
| 2026-05-18 | 18,838.10$ | 13.65$ | 0.00002038$ |
| 2026-05-17 | 19,257.09$ | 13.94$ | 0.00001962$ |
| 2026-05-16 | 19,709.79$ | 25.28$ | 0.00002004$ |
| 2026-05-15 | 20,622$ | 212.53$ | 0.00002053$ |
| 2026-05-14 | 21,147$ | 19.43$ | 0.00002150$ |
| 2026-05-13 | 22,591$ | 212.34$ | 0.00002202$ |
| 2026-05-12 | 22,605$ | 559.42$ | 0.00002353$ |
| 2026-05-11 | 23,933$ | 631.87$ | 0.00002355$ |
| 2026-05-10 | 23,933$ | 631.87$ | 0.00002491$ |
| 2026-05-08 | 26,225$ | 8.65$ | 0.00002491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
