AI VERTEX by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,262$ | 80.79$ | N/A |
| 2026-04-16 | 23,413$ | 51.11$ | 0.00002627$ |
| 2026-04-15 | 23,413$ | 51.11$ | 0.00002442$ |
| 2026-04-13 | 22,174$ | 136.79$ | 0.00002442$ |
| 2026-04-12 | 23,364$ | 145.77$ | 0.00002310$ |
| 2026-04-11 | 24,182$ | 70.25$ | 0.00002434$ |
| 2026-04-10 | 24,189$ | 70.19$ | 0.00002520$ |
| 2026-04-07 | 22,380$ | 52.90$ | 0.00002518$ |
| 2026-04-06 | 22,156$ | 52.32$ | 0.00002333$ |
| 2026-04-05 | 22,131$ | 52.26$ | 0.00002308$ |
| 2026-04-01 | 22,665$ | 379.27$ | 0.00002305$ |
| 2026-03-31 | 25,048$ | 5.36$ | 0.00002361$ |
| 2026-03-30 | 25,309$ | 555.52$ | 0.00002600$ |
| 2026-03-29 | 24,698$ | 542.11$ | 0.00002636$ |
| 2026-03-28 | 24,721$ | 542.61$ | 0.00002573$ |
| 2026-03-27 | 29,450$ | 4.84$ | 0.00002575$ |
| 2026-03-26 | 29,450$ | 4.84$ | 0.00003066$ |
| 2026-03-23 | 28,111$ | 1.47$ | 0.00003066$ |
| 2026-03-22 | 29,465$ | 1.54$ | 0.00002929$ |
| 2026-03-21 | 29,539$ | 5.26$ | 0.00003069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
