AI Waifu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 151.90$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10.55$ | 0.088528$ |
| 2026-04-15 | 0.000000000000000000$ | 42.07$ | 0.091595$ |
| 2026-04-14 | 0.000000000000000000$ | 53.33$ | 0.090483$ |
| 2026-04-13 | 0.000000000000000000$ | 53.33$ | 0.097204$ |
| 2026-04-09 | 0.000000000000000000$ | 15.59$ | 0.097204$ |
| 2026-04-08 | 0.000000000000000000$ | 1.78$ | 0.101996$ |
| 2026-04-07 | 0.000000000000000000$ | 2.00$ | 0.103844$ |
| 2026-04-06 | 0.000000000000000000$ | 25.00$ | 0.096825$ |
| 2026-04-05 | 0.000000000000000000$ | 19.08$ | 0.097006$ |
| 2026-04-04 | 0.000000000000000000$ | 32.07$ | 0.093467$ |
| 2026-04-03 | 0.000000000000000000$ | 32.07$ | 0.090968$ |
| 2026-04-02 | 0.000000000000000000$ | 33.75$ | 0.090968$ |
| 2026-04-01 | 0.000000000000000000$ | 3.19$ | 0.094299$ |
| 2026-03-31 | 0.000000000000000000$ | 3.17$ | 0.090578$ |
| 2026-03-30 | 0.000000000000000000$ | 37.33$ | 0.089891$ |
| 2026-03-29 | 0.000000000000000000$ | 52.99$ | 0.091281$ |
| 2026-03-28 | 0.000000000000000000$ | 96.97$ | 0.097719$ |
| 2026-03-27 | 0.000000000000000000$ | 31.15$ | 0.096532$ |
| 2026-03-26 | 0.000000000000000000$ | 137.46$ | 0.090170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
