AI⁴ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 72,406$ | 153,489$ | N/A |
| 2026-06-18 | 73,113$ | 131,564$ | 0.00007242$ |
| 2026-06-17 | 74,007$ | 131,573$ | 0.00007317$ |
| 2026-06-16 | 75,277$ | 132,099$ | 0.00007399$ |
| 2026-06-15 | 72,938$ | 124,772$ | 0.00007529$ |
| 2026-06-14 | 71,157$ | 129,100$ | 0.00007301$ |
| 2026-06-13 | 71,099$ | 129,889$ | 0.00007114$ |
| 2026-06-12 | 69,502$ | 132,404$ | 0.00007105$ |
| 2026-06-11 | 69,463$ | 127,005$ | 0.00006943$ |
| 2026-06-10 | 68,931$ | 127,729$ | 0.00006948$ |
| 2026-06-09 | 70,170$ | 127,974$ | 0.00006898$ |
| 2026-06-08 | 68,514$ | 116,345$ | 0.00007018$ |
| 2026-06-07 | 67,663$ | 122,814$ | 0.00006852$ |
| 2026-06-06 | 67,427$ | 117,962$ | 0.00006768$ |
| 2026-06-05 | 70,082$ | 130,096$ | 0.00006749$ |
| 2026-06-04 | 73,120$ | 128,167$ | 0.00007004$ |
| 2026-06-03 | 73,626$ | 128,614$ | 0.00007315$ |
| 2026-06-02 | 75,747$ | 115,977$ | 0.00007364$ |
| 2026-06-01 | 77,828$ | 126,435$ | 0.00007576$ |
| 2026-05-31 | 78,299$ | 130,589$ | 0.00007791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
