AICell 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,150,840$ | 5,750.53$ | N/A |
| 2026-04-15 | 1,115,309$ | 1,542.99$ | 0.00115215$ |
| 2026-04-14 | 1,114,701$ | 2,674.97$ | 0.00111531$ |
| 2026-04-13 | 1,100,521$ | 3,974.53$ | 0.00111470$ |
| 2026-04-12 | 1,112,346$ | 126.34$ | 0.00110053$ |
| 2026-04-11 | 1,112,227$ | 1,129.40$ | 0.00111235$ |
| 2026-04-10 | 1,101,598$ | 486.89$ | 0.00111206$ |
| 2026-04-09 | 1,096,280$ | 3,095.52$ | 0.00110160$ |
| 2026-04-08 | 1,151,721$ | 3,392.62$ | 0.00109662$ |
| 2026-04-07 | 1,076,581$ | 1,029.70$ | 0.00115146$ |
| 2026-04-06 | 1,074,057$ | 169.01$ | 0.00107658$ |
| 2026-04-05 | 1,077,615$ | 1,607.47$ | 0.00107380$ |
| 2026-04-04 | 1,031,247$ | 1,265.85$ | 0.00108132$ |
| 2026-04-03 | 1,075,535$ | 2,660.58$ | 0.00103073$ |
| 2026-04-02 | 1,114,873$ | 1,258.09$ | 0.00107554$ |
| 2026-04-01 | 1,148,577$ | 2,080.30$ | 0.00111450$ |
| 2026-03-31 | 1,125,817$ | 8,097.06$ | 0.00114873$ |
| 2026-03-30 | 1,203,373$ | 2,633.59$ | 0.00112699$ |
| 2026-03-29 | 1,157,927$ | 292.43$ | 0.00120443$ |
| 2026-03-28 | 1,157,411$ | 1,310.99$ | 0.00115775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
