AICM Marketplace 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 11,132.09$ | 1.91$ | N/A |
| 2026-04-06 | 11,031.66$ | 1.90$ | 0.00005566$ |
| 2026-04-05 | 11,051.97$ | 238.83$ | 0.00005516$ |
| 2026-04-04 | 11,051.97$ | 238.83$ | 0.00005532$ |
| 2026-04-02 | 12,254.74$ | 394.17$ | 0.00005532$ |
| 2026-04-01 | 12,254.74$ | 394.17$ | 0.00006118$ |
| 2026-03-28 | 12,335.04$ | 160.85$ | 0.00006118$ |
| 2026-03-27 | 12,310.67$ | 160.53$ | 0.00006168$ |
| 2026-03-26 | 13,206.81$ | 209.39$ | 0.00006155$ |
| 2026-03-25 | 13,601.43$ | 100.30$ | 0.00006588$ |
| 2026-03-24 | 20,544$ | 2,274.45$ | 0.00006793$ |
| 2026-03-23 | 23,012$ | 3,574.24$ | 0.00010272$ |
| 2026-03-22 | 36,607$ | 131.99$ | 0.00011503$ |
| 2026-03-21 | 37,569$ | 61.02$ | 0.00018304$ |
| 2026-03-20 | 38,978$ | 29.79$ | 0.00018785$ |
| 2026-03-19 | 38,841$ | 29.67$ | 0.00019489$ |
| 2026-03-18 | 41,600$ | 5.77$ | 0.00019410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
