AICOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 12,478.49$ | 66.26$ | N/A |
| 2026-06-07 | 11,743.19$ | 237.45$ | 0.00001255$ |
| 2026-06-06 | 13,037.10$ | 188.62$ | 0.00001168$ |
| 2026-06-05 | 14,889.82$ | 167.97$ | 0.00001312$ |
| 2026-06-04 | 16,510.86$ | 838.32$ | 0.00001489$ |
| 2026-06-03 | 20,505$ | 2,841.93$ | 0.00001651$ |
| 2026-06-02 | 20,373$ | 5,134.43$ | 0.00002057$ |
| 2026-06-01 | 20,035$ | 1,473.66$ | 0.00002037$ |
| 2026-05-31 | 23,835$ | 655.14$ | 0.00002004$ |
| 2026-05-30 | 21,138$ | 637.41$ | 0.00002384$ |
| 2026-05-29 | 18,672.45$ | 1,890.12$ | 0.00002114$ |
| 2026-05-28 | 20,994$ | 165.87$ | 0.00001868$ |
| 2026-05-27 | 22,071$ | 680.10$ | 0.00002100$ |
| 2026-05-26 | 22,792$ | 376.79$ | 0.00002208$ |
| 2026-05-25 | 24,605$ | 99.46$ | 0.00002280$ |
| 2026-05-24 | 25,050$ | 3,078.57$ | 0.00002461$ |
| 2026-05-23 | 18,512.08$ | 594.19$ | 0.00002505$ |
| 2026-05-22 | 19,141.46$ | 307.04$ | 0.00001851$ |
| 2026-05-21 | 17,750.90$ | 605.55$ | 0.00001916$ |
| 2026-05-20 | 17,821.86$ | 1,557.84$ | 0.00001776$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
