AICOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 19,059.96$ | 26.73$ | N/A |
| 2026-04-18 | 19,703.73$ | 167.13$ | 0.00001906$ |
| 2026-04-17 | 19,055.77$ | 2,761.33$ | 0.00001970$ |
| 2026-04-16 | 14,271.94$ | 853.41$ | 0.00001906$ |
| 2026-04-15 | 16,372.37$ | 376.11$ | 0.00001427$ |
| 2026-04-14 | 16,294.73$ | 439.57$ | 0.00001637$ |
| 2026-04-13 | 15,051.33$ | 218.89$ | 0.00001630$ |
| 2026-04-12 | 15,871.49$ | 719.98$ | 0.00001505$ |
| 2026-04-11 | 15,704.41$ | 39.02$ | 0.00001587$ |
| 2026-04-10 | 15,213.62$ | 589.40$ | 0.00001571$ |
| 2026-04-09 | 16,697.53$ | 297.79$ | 0.00001522$ |
| 2026-04-08 | 17,330.29$ | 130.94$ | 0.00001670$ |
| 2026-04-07 | 15,888.61$ | 355.60$ | 0.00001733$ |
| 2026-04-06 | 17,512.18$ | 1,079.85$ | 0.00001589$ |
| 2026-04-05 | 18,791.51$ | 199.78$ | 0.00001757$ |
| 2026-04-04 | 18,844.13$ | 1,617.44$ | 0.00001879$ |
| 2026-04-03 | 19,499.13$ | 681.19$ | 0.00001900$ |
| 2026-04-02 | 21,529$ | 3,443.30$ | 0.00001940$ |
| 2026-04-01 | 24,859$ | 4,304.25$ | 0.00002115$ |
| 2026-03-31 | 24,559$ | 2,101.71$ | 0.00002486$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
