Aida 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 17,033.10$ | 2.40$ | N/A |
| 2026-06-20 | 17,402.96$ | 196.68$ | 0.00001703$ |
| 2026-06-19 | 17,077.90$ | 50.52$ | 0.00001740$ |
| 2026-06-18 | 17,407.43$ | 72.16$ | 0.00001708$ |
| 2026-06-17 | 19,566.18$ | 252.62$ | 0.00001742$ |
| 2026-06-16 | 18,435.07$ | 53.24$ | 0.00001959$ |
| 2026-06-15 | 17,970.62$ | 25.99$ | 0.00001845$ |
| 2026-06-14 | 17,267.74$ | 37.52$ | 0.00001797$ |
| 2026-06-13 | 16,448.47$ | 38.38$ | 0.00001726$ |
| 2026-06-12 | 16,067.86$ | 52.28$ | 0.00001646$ |
| 2026-06-11 | 15,321.04$ | 151.71$ | 0.00001607$ |
| 2026-06-10 | 16,471.36$ | 73.23$ | 0.00001535$ |
| 2026-06-09 | 15,786.18$ | 222.12$ | 0.00001647$ |
| 2026-06-08 | 15,253.78$ | 10.16$ | 0.00001579$ |
| 2026-06-07 | 14,254.67$ | 10.08$ | 0.00001524$ |
| 2026-06-06 | 13,960.36$ | 681.52$ | 0.00001425$ |
| 2026-06-05 | 12,616.64$ | 104.40$ | 0.00001396$ |
| 2026-06-04 | 14,613.23$ | 118.88$ | 0.00001262$ |
| 2026-06-03 | 12,783.39$ | 28.90$ | 0.00001461$ |
| 2026-06-02 | 14,776.09$ | 163.34$ | 0.00001287$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
