Aida 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 49,244$ | 567.20$ | N/A |
| 2026-04-17 | 45,951$ | 2,083.87$ | 0.00004926$ |
| 2026-04-16 | 38,663$ | 21.09$ | 0.00004595$ |
| 2026-04-15 | 37,726$ | 206.00$ | 0.00003876$ |
| 2026-04-14 | 40,777$ | 366.71$ | 0.00003773$ |
| 2026-04-13 | 38,815$ | 1,649.47$ | 0.00004083$ |
| 2026-04-12 | 50,300$ | 919.40$ | 0.00003884$ |
| 2026-04-11 | 50,434$ | 899.72$ | 0.00005025$ |
| 2026-04-10 | 39,140$ | 251.92$ | 0.00005046$ |
| 2026-04-09 | 37,149$ | 1,104.61$ | 0.00003914$ |
| 2026-04-08 | 44,422$ | 525.10$ | 0.00003715$ |
| 2026-04-07 | 37,063$ | 987.80$ | 0.00004427$ |
| 2026-04-06 | 39,685$ | 2,252.35$ | 0.00003723$ |
| 2026-04-05 | 52,671$ | 1,422.53$ | 0.00003969$ |
| 2026-04-04 | 39,689$ | 1,913.68$ | 0.00005267$ |
| 2026-04-03 | 28,059$ | 1,064.65$ | 0.00003972$ |
| 2026-04-02 | 42,443$ | 2,193.65$ | 0.00002802$ |
| 2026-04-01 | 41,583$ | 3,410.72$ | 0.00004244$ |
| 2026-03-31 | 21,591$ | 2,719.44$ | 0.00004553$ |
| 2026-03-30 | 17,340.30$ | 641.40$ | 0.00002159$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
