Aiden Guo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 18,284.12$ | 3,577.61$ | N/A |
| 2026-06-06 | 24,082$ | 910.92$ | 0.00001845$ |
| 2026-06-05 | 25,101$ | 1,535.75$ | 0.00002431$ |
| 2026-06-04 | 22,791$ | 430.15$ | 0.00002551$ |
| 2026-06-03 | 23,489$ | 1,371.03$ | 0.00002300$ |
| 2026-06-02 | 28,832$ | 22.02$ | 0.00002371$ |
| 2026-06-01 | 29,609$ | 318.35$ | 0.00002926$ |
| 2026-05-31 | 30,363$ | 3,053.59$ | 0.00002988$ |
| 2026-05-30 | 30,844$ | 1,213.07$ | 0.00003065$ |
| 2026-05-29 | 29,807$ | 765.62$ | 0.00003113$ |
| 2026-05-28 | 26,518$ | 2,904.81$ | 0.00003008$ |
| 2026-05-27 | 29,681$ | 1,629.79$ | 0.00002676$ |
| 2026-05-26 | 32,043$ | 718.87$ | 0.00002996$ |
| 2026-05-25 | 36,343$ | 868.87$ | 0.00003234$ |
| 2026-05-24 | 35,658$ | 2,650.10$ | 0.00003668$ |
| 2026-05-23 | 32,385$ | 3,909.26$ | 0.00003598$ |
| 2026-05-22 | 41,160$ | 2,316.15$ | 0.00003265$ |
| 2026-05-21 | 48,325$ | 1,849.66$ | 0.00004177$ |
| 2026-05-20 | 44,019$ | 1,664.10$ | 0.00004877$ |
| 2026-05-19 | 49,739$ | 11,748.78$ | 0.00004443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
