Aiden Guo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 47,752$ | 3,409.79$ | N/A |
| 2026-04-18 | 49,884$ | 6,590.99$ | 0.00004819$ |
| 2026-04-17 | 67,516$ | 6,979.90$ | 0.00005035$ |
| 2026-04-16 | 76,727$ | 7,727.44$ | 0.00006813$ |
| 2026-04-15 | 59,768$ | 5,124.79$ | 0.00007744$ |
| 2026-04-14 | 48,817$ | 1,535.39$ | 0.00006032$ |
| 2026-04-13 | 43,665$ | 2,499.39$ | 0.00004927$ |
| 2026-04-12 | 52,949$ | 1,025.86$ | 0.00004407$ |
| 2026-04-11 | 52,891$ | 481.80$ | 0.00005344$ |
| 2026-04-10 | 52,946$ | 1,391.51$ | 0.00005339$ |
| 2026-04-09 | 47,377$ | 7,744.29$ | 0.00005344$ |
| 2026-04-08 | 50,398$ | 4,458.49$ | 0.00004782$ |
| 2026-04-07 | 47,879$ | 4,086.75$ | 0.00005086$ |
| 2026-04-06 | 54,560$ | 9,607.28$ | 0.00004833$ |
| 2026-04-05 | 52,613$ | 6,406.83$ | 0.00005506$ |
| 2026-04-04 | 54,591$ | 1,542.33$ | 0.00005310$ |
| 2026-04-03 | 52,269$ | 8,820.62$ | 0.00005510$ |
| 2026-04-02 | 55,322$ | 2,387.15$ | 0.00005275$ |
| 2026-04-01 | 55,528$ | 6,052.96$ | 0.00005583$ |
| 2026-03-31 | 63,257$ | 6,741.86$ | 0.00005604$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
